Vaulta

A · 美元计价

$0.0841

≈ ￥0.55506

4.60% ($0.00)

更新于 2026-11-05 13:35:03

24H 最高

$0.085

24H 最低

$0.0804

今日开盘

$0.0804

24H 成交量

$42.65万

流通市值

$1.31亿

24H 涨跌额

($0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	BANANABanana For Scale	$3.168	$3.25	$3.11	$12.54万	$5,966.78万	1.90%
19	HYPEHyperliquid	$83.63	$88.90	$82.77	$3,917.56万	$202.89亿	-0.87%
566	ASMLBASMLB	$1462.42	$1,577.50	$1,458.56	$16.41万	—	-5.03%
132	METMeteora	$0.2944	$0.3066	$0.2715	$170.95万	$1.41亿	8.44%
35	MSTRBStrategy (bStocks Tokenized St	$143.72	$146.19	$134.47	$1,728.38万	$4,982.68万	6.87%
108	ETHFIEther.fi	$0.594	$0.6219	$0.5702	$248.01万	$5.81亿	4.17%
82	BABABBABAB	$110.25	$110.68	$101.48	$419.62万	—	8.57%
151	ARArweave	$3.277	$3.35	$3.12	$143.08万	$2.15亿	5.03%
626	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
561	SAPIENSapien	$0.05079	$0.05239	$0.0496	$16.96万	$1,267.46万	2.40%
660	TKOTokocrypto	$0.0468	$0.0478	$0.0453	$8.14万	$351.27万	3.08%
37	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$1,495.38万	$2,415.91万	-0.04%
118	LITEBLITEB	$603.11	$702.97	$596.48	$205.43万	—	-9.54%
655	SKUUBSKUUB	$14.46	$18.24	$14.28	$8.33万	—	-13.36%
426	ZKCBoundless	$0.031	$0.0313	$0.0301	$30.14万	$607.46万	2.65%
45	INTCBIntel (bStocks Tokenized Stock	$56.81	$61.15	$56.40	$1,242.41万	$8,769.81万	-4.01%
61	WLFIWorld Liberty Financial	$0.0472	$0.051	$0.0463	$785.00万	$15.06亿	-4.65%
266	AVAAVA	$0.2819	$0.2878	$0.2705	$61.12万	$1,533.73万	0.36%
334	DYDXdYdX	$0.10454	$0.108	$0.10276	$45.35万	$7,843.27万	1.73%
316	PORTALPortal	$0.01271	$0.01313	$0.01249	$48.10万	$300.68万	-1.55%