ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-05 23:05:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	BANANABanana For Scale	$3.044	$3.25	$3.03	$17.75万	$5,966.78万	-5.93%
17	HYPEHyperliquid	$80.51	$88.90	$80.09	$4,699.63万	$202.89亿	-7.59%
581	ASMLBASMLB	$1403.92	$1,527.81	$1,402.87	$14.89万	—	-7.52%
125	METMeteora	$0.2782	$0.3066	$0.2775	$185.74万	$1.41亿	-4.10%
36	MSTRBStrategy (bStocks Tokenized St	$132.81	$146.19	$131.69	$1,536.25万	$4,982.68万	-6.59%
114	ETHFIEther.fi	$0.5665	$0.6219	$0.5643	$212.09万	$5.81亿	-7.53%
89	BABABBABAB	$106.87	$111.95	$104.98	$317.16万	—	-0.21%
147	ARArweave	$3.167	$3.36	$3.15	$142.37万	$2.15亿	-4.20%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
592	SAPIENSapien	$0.04881	$0.05239	$0.04861	$14.16万	$1,267.46万	-5.85%
665	TKOTokocrypto	$0.0447	$0.0478	$0.0445	$8.08万	$351.27万	-4.49%
32	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$1,748.12万	$2,415.91万	-0.03%
119	LITEBLITEB	$558.32	$641.96	$545.98	$195.90万	—	-11.98%
640	SKUUBSKUUB	$12.92	$17.12	$12.77	$10.18万	—	-24.31%
459	ZKCBoundless	$0.0297	$0.0313	$0.0295	$25.45万	$607.46万	-3.88%
42	INTCBIntel (bStocks Tokenized Stock	$53.81	$59.92	$53.15	$1,293.15万	$8,769.81万	-9.06%
44	WLFIWorld Liberty Financial	$0.045	$0.05	$0.0436	$1,232.25万	$15.06亿	-9.09%
265	AVAAVA	$0.2746	$0.2878	$0.2705	$60.16万	$1,533.73万	-3.45%
346	DYDXdYdX	$0.1001	$0.108	$0.0993	$41.53万	$7,843.27万	-6.90%
447	PORTALPortal	$0.01228	$0.01313	$0.01224	$26.75万	$300.68万	-5.97%