Aptos

APT · 美元计价

$0.6304

≈ ￥4.1606

0.48% ($0.00)

更新于 2026-11-05 21:00:02

24H 最高

$0.6604

24H 最低

$0.6234

今日开盘

$0.6274

24H 成交量

$468.87万

流通市值

$5.68亿

24H 涨跌额

($0.00)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	BANANABanana For Scale	$3.103	$3.25	$3.10	$16.44万	$5,966.78万	-0.70%
17	HYPEHyperliquid	$81.76	$88.90	$81.67	$4,395.31万	$202.89亿	-3.46%
578	ASMLBASMLB	$1458.94	$1,533.60	$1,451.34	$14.86万	—	-3.75%
129	METMeteora	$0.2873	$0.3066	$0.2736	$178.94万	$1.41亿	4.09%
35	MSTRBStrategy (bStocks Tokenized St	$139.68	$146.19	$135.43	$1,446.30万	$4,982.68万	3.02%
123	ETHFIEther.fi	$0.5865	$0.6219	$0.5806	$195.97万	$5.81亿	0.45%
89	BABABBABAB	$110.82	$111.38	$104.05	$334.58万	—	6.51%
153	ARArweave	$3.244	$3.36	$3.14	$137.31万	$2.15亿	2.95%
623	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
571	SAPIENSapien	$0.04989	$0.05239	$0.04974	$15.34万	$1,267.46万	-0.44%
665	TKOTokocrypto	$0.0456	$0.0478	$0.0453	$7.62万	$351.27万	0.00%
32	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$1,802.19万	$2,415.91万	-0.02%
121	LITEBLITEB	$595.2	$661.72	$592.91	$199.23万	—	-8.82%
634	SKUUBSKUUB	$13.86	$17.84	$13.85	$10.25万	—	-17.45%
460	ZKCBoundless	$0.0305	$0.0313	$0.0301	$25.76万	$607.46万	0.99%
44	INTCBIntel (bStocks Tokenized Stock	$56.66	$60.23	$56.01	$1,187.72万	$8,769.81万	-3.06%
47	WLFIWorld Liberty Financial	$0.0443	$0.05	$0.0436	$1,115.98万	$15.06亿	-10.32%
265	AVAAVA	$0.2813	$0.2878	$0.2705	$58.72万	$1,533.73万	1.37%
358	DYDXdYdX	$0.10321	$0.108	$0.10267	$38.45万	$7,843.27万	-0.51%
422	PORTALPortal	$0.01246	$0.01313	$0.01241	$29.79万	$300.68万	-1.27%