Astar

ASTR · 美元计价

$0.00541

≈ ￥0.035706

-2.79% (-$0.00)

更新于 2026-11-05 20:40:01

24H 最高

$0.005767

24H 最低

$0.005402

今日开盘

$0.005565

24H 成交量

$9.39万

流通市值

$4,979.88万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	BANANABanana For Scale	$3.107	$3.25	$3.11	$15.77万	$5,966.78万	-0.70%
17	HYPEHyperliquid	$81.85	$88.90	$81.67	$4,384.26万	$202.89亿	-3.67%
576	ASMLBASMLB	$1463.44	$1,533.60	$1,451.34	$14.97万	—	-4.51%
129	METMeteora	$0.2863	$0.3066	$0.2736	$178.11万	$1.41亿	3.43%
35	MSTRBStrategy (bStocks Tokenized St	$139.5	$146.19	$135.43	$1,464.59万	$4,982.68万	1.77%
122	ETHFIEther.fi	$0.5813	$0.6219	$0.5806	$194.34万	$5.81亿	-1.51%
89	BABABBABAB	$110.62	$111.38	$104.02	$337.01万	—	5.65%
155	ARArweave	$3.231	$3.36	$3.14	$134.82万	$2.15亿	2.05%
626	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
573	SAPIENSapien	$0.04982	$0.05239	$0.04982	$15.34万	$1,267.46万	-0.97%
665	TKOTokocrypto	$0.0455	$0.0478	$0.0454	$7.60万	$351.27万	0.00%
33	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$1,802.06万	$2,415.91万	-0.03%
120	LITEBLITEB	$598.64	$667.84	$596.48	$196.16万	—	-10.30%
633	SKUUBSKUUB	$14.05	$17.84	$13.98	$10.32万	—	-18.93%
460	ZKCBoundless	$0.0303	$0.0313	$0.0301	$25.85万	$607.46万	-0.33%
43	INTCBIntel (bStocks Tokenized Stock	$56.88	$60.23	$56.01	$1,243.57万	$8,769.81万	-4.66%
47	WLFIWorld Liberty Financial	$0.0448	$0.05	$0.0436	$1,081.52万	$15.06亿	-9.31%
266	AVAAVA	$0.28	$0.2878	$0.2705	$58.25万	$1,533.73万	0.18%
357	DYDXdYdX	$0.10277	$0.108	$0.10277	$38.77万	$7,843.27万	-1.36%
420	PORTALPortal	$0.01244	$0.01313	$0.01242	$29.80万	$300.68万	-1.82%