ASTSB

ASTSB · 美元计价

$35.1

≈ ￥231.66

-5.14% (-$1.90)

更新于 2026-11-05 13:30:04

24H 最高

$39.34

24H 最低

$34.85

今日开盘

$37

24H 成交量

$25.86万

流通市值

—

24H 涨跌额

(-$1.90)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	BANANABanana For Scale	$3.158	$3.25	$3.11	$12.44万	$5,966.78万	1.48%
19	HYPEHyperliquid	$83.42	$88.90	$82.77	$3,904.80万	$202.89亿	-0.79%
567	ASMLBASMLB	$1461.32	$1,577.50	$1,458.56	$16.45万	—	-4.95%
132	METMeteora	$0.2924	$0.3066	$0.2704	$170.68万	$1.41亿	8.14%
35	MSTRBStrategy (bStocks Tokenized St	$143.39	$146.19	$134.01	$1,728.88万	$4,982.68万	6.87%
108	ETHFIEther.fi	$0.5906	$0.6219	$0.5689	$248.31万	$5.81亿	3.72%
82	BABABBABAB	$110.15	$110.68	$101.00	$433.00万	—	9.06%
151	ARArweave	$3.267	$3.35	$3.11	$143.23万	$2.15亿	5.12%
625	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
561	SAPIENSapien	$0.0507	$0.05239	$0.04954	$16.97万	$1,267.46万	2.34%
659	TKOTokocrypto	$0.0467	$0.0478	$0.0453	$8.17万	$351.27万	2.86%
39	XUSDStraitsX XUSD	$1.0013	$1.00	$0.9975	$1,445.24万	$2,415.91万	0.00%
118	LITEBLITEB	$601.29	$702.97	$596.48	$205.22万	—	-8.94%
654	SKUUBSKUUB	$14.42	$18.24	$14.28	$8.33万	—	-13.55%
426	ZKCBoundless	$0.0309	$0.0313	$0.0301	$30.09万	$607.46万	2.32%
43	INTCBIntel (bStocks Tokenized Stock	$56.64	$61.15	$56.40	$1,242.56万	$8,769.81万	-3.94%
63	WLFIWorld Liberty Financial	$0.0471	$0.051	$0.0463	$775.79万	$15.06亿	-5.23%
264	AVAAVA	$0.2816	$0.2878	$0.2705	$61.27万	$1,533.73万	0.21%
335	DYDXdYdX	$0.10475	$0.108	$0.10244	$45.35万	$7,843.27万	2.25%
316	PORTALPortal	$0.01266	$0.01313	$0.01249	$48.29万	$300.68万	-1.71%