Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-05 16:30:05

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$784.04万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	BANANABanana For Scale	$3.17	$3.25	$3.12	$14.19万	$5,966.78万	0.57%
18	HYPEHyperliquid	$83.49	$88.90	$82.77	$3,962.64万	$202.89亿	-2.61%
568	ASMLBASMLB	$1482.34	$1,570.46	$1,451.34	$15.80万	—	-5.41%
131	METMeteora	$0.2949	$0.3066	$0.2736	$170.56万	$1.41亿	5.10%
35	MSTRBStrategy (bStocks Tokenized St	$143.86	$146.19	$135.43	$1,490.50万	$4,982.68万	4.93%
114	ETHFIEther.fi	$0.6014	$0.6219	$0.5818	$224.86万	$5.81亿	2.26%
86	BABABBABAB	$111.27	$111.34	$102.67	$388.61万	—	8.38%
155	ARArweave	$3.34	$3.35	$3.14	$136.75万	$2.15亿	4.44%
624	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
573	SAPIENSapien	$0.05083	$0.05239	$0.04996	$15.38万	$1,267.46万	0.26%
663	TKOTokocrypto	$0.0465	$0.0478	$0.0453	$7.83万	$351.27万	-0.22%
34	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,699.20万	$2,415.91万	-0.03%
124	LITEBLITEB	$610	$701.73	$596.48	$190.43万	—	-12.22%
638	SKUUBSKUUB	$14.72	$18.24	$14.21	$9.94万	—	-15.35%
414	ZKCBoundless	$0.0308	$0.0313	$0.0301	$31.31万	$607.46万	0.00%
42	INTCBIntel (bStocks Tokenized Stock	$57.09	$61.15	$56.01	$1,293.69万	$8,769.81万	-4.90%
56	WLFIWorld Liberty Financial	$0.0467	$0.051	$0.0463	$878.89万	$15.06亿	-5.85%
268	AVAAVA	$0.2793	$0.2878	$0.2705	$58.93万	$1,533.73万	0.43%
332	DYDXdYdX	$0.10457	$0.108	$0.10305	$44.51万	$7,843.27万	-0.12%
377	PORTALPortal	$0.01265	$0.01313	$0.01249	$36.47万	$300.68万	-1.25%