Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-06 02:25:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.18亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	BANANABanana For Scale	$2.972	$3.22	$2.92	$22.16万	$5,588.29万	-6.48%
15	HYPEHyperliquid	$77.95	$85.06	$77.65	$6,108.99万	$188.17亿	-8.02%
578	ASMLBASMLB	$1383.31	$1,506.30	$1,361.45	$17.69万	—	-7.99%
142	METMeteora	$0.2669	$0.3066	$0.2636	$161.72万	$1.27亿	-11.89%
36	MSTRBStrategy (bStocks Tokenized St	$128.08	$145.99	$124.14	$1,777.49万	$4,982.68万	-11.95%
85	ETHFIEther.fi	$0.5228	$0.6061	$0.5111	$399.55万	$5.04亿	-12.47%
106	BABABBABAB	$106.73	$111.95	$104.91	$261.11万	—	-0.43%
131	ARArweave	$3.034	$3.36	$2.95	$189.67万	$1.99亿	-7.27%
648	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%
574	SAPIENSapien	$0.04622	$0.05141	$0.04491	$17.98万	$1,149.22万	-8.55%
661	TKOTokocrypto	$0.0438	$0.0478	$0.0428	$9.23万	$325.18万	-6.81%
40	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,581.23万	$2,415.38万	0.04%
103	LITEBLITEB	$527.67	$636.36	$518.28	$286.94万	—	-13.16%
645	SKUUBSKUUB	$12.05	$16.22	$11.32	$11.11万	—	-25.43%
448	ZKCBoundless	$0.0285	$0.0313	$0.0278	$31.50万	$575.98万	-6.56%
48	INTCBIntel (bStocks Tokenized Stock	$53.92	$58.69	$52.38	$1,279.70万	$8,769.81万	-7.80%
49	WLFIWorld Liberty Financial	$0.0454	$0.0487	$0.0435	$1,243.16万	$14.16亿	-4.42%
295	AVAAVA	$0.2659	$0.2868	$0.263	$56.59万	$1,490.21万	-2.74%
334	DYDXdYdX	$0.09521	$0.1067	$0.09134	$48.50万	$7,028.04万	-9.51%
488	PORTALPortal	$0.01182	$0.01292	$0.01121	$26.56万	$278.25万	-6.19%