BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-11-05 18:20:02

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	BANANABanana For Scale	$3.148	$3.25	$3.12	$14.19万	$5,966.78万	0.06%
18	HYPEHyperliquid	$82.71	$88.90	$82.62	$4,037.94万	$202.89亿	-4.71%
571	ASMLBASMLB	$1476.08	$1,561.94	$1,451.34	$15.29万	—	-5.14%
132	METMeteora	$0.2945	$0.3066	$0.2736	$171.23万	$1.41亿	5.63%
35	MSTRBStrategy (bStocks Tokenized St	$143.44	$146.19	$135.43	$1,517.68万	$4,982.68万	3.70%
115	ETHFIEther.fi	$0.5992	$0.6219	$0.5818	$213.04万	$5.81亿	1.59%
85	BABABBABAB	$110.77	$111.38	$103.64	$373.78万	—	6.75%
156	ARArweave	$3.303	$3.36	$3.14	$135.99万	$2.15亿	3.41%
624	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
568	SAPIENSapien	$0.05059	$0.05239	$0.04996	$15.37万	$1,267.46万	0.28%
660	TKOTokocrypto	$0.0463	$0.0478	$0.0453	$7.99万	$351.27万	-0.86%
34	XUSDStraitsX XUSD	$1.0008	$1.00	$0.9975	$1,729.31万	$2,415.91万	-0.04%
120	LITEBLITEB	$611.29	$701.10	$596.48	$194.38万	—	-12.23%
634	SKUUBSKUUB	$14.55	$18.24	$14.21	$10.18万	—	-20.14%
414	ZKCBoundless	$0.0308	$0.0313	$0.0301	$31.12万	$607.46万	0.33%
42	INTCBIntel (bStocks Tokenized Stock	$57.36	$61.15	$56.01	$1,253.47万	$8,769.81万	-5.41%
55	WLFIWorld Liberty Financial	$0.0467	$0.051	$0.0463	$894.90万	$15.06亿	-4.11%
273	AVAAVA	$0.2764	$0.2878	$0.2705	$57.04万	$1,533.73万	-1.00%
342	DYDXdYdX	$0.1042	$0.108	$0.10305	$42.44万	$7,843.27万	0.39%
397	PORTALPortal	$0.01263	$0.01313	$0.01249	$32.84万	$300.68万	-1.17%