比特币
BTC · 美元计价
$76211.78
≈ ￥502997.75
-5.16% (-$4148.23)
更新于 2026-11-06 02:45:02
← 返回行情列表
24H 最高
$8.10万
24H 最低
$7.56万
今日开盘
$80360.01
24H 成交量
$18.71亿
流通市值
$1.53兆
24H 涨跌额
(-$4148.23)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
BANANABanana For Scale
|
$2.982 | $3.22 | $2.92 | $22.94万 | $5,588.29万 | -5.96% |
| 15 |
HYPEHyperliquid
|
$77.95 | $84.90 | $77.65 | $6,143.37万 | $188.17亿 | -7.43% |
| 577 |
ASMLBASMLB
|
$1384.79 | $1,506.30 | $1,361.45 | $17.76万 | — | -7.43% |
| 172 |
METMeteora
|
$0.2688 | $0.302 | $0.2636 | $129.74万 | $1.27亿 | -10.99% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$128.39 | $145.76 | $124.14 | $1,779.14万 | $4,982.68万 | -11.78% |
| 86 |
ETHFIEther.fi
|
$0.5274 | $0.6061 | $0.5111 | $400.86万 | $5.04亿 | -11.23% |
| 106 |
BABABBABAB
|
$106.94 | $111.95 | $104.91 | $260.53万 | — | 0.13% |
| 131 |
ARArweave
|
$3.058 | $3.36 | $2.95 | $189.84万 | $1.99亿 | -6.20% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 573 |
SAPIENSapien
|
$0.04654 | $0.05141 | $0.04491 | $17.98万 | $1,149.22万 | -7.73% |
| 662 |
TKOTokocrypto
|
$0.0441 | $0.0478 | $0.0428 | $9.23万 | $325.18万 | -5.97% |
| 39 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,581.23万 | $2,415.38万 | 0.05% |
| 102 |
LITEBLITEB
|
$526.99 | $636.36 | $518.28 | $288.70万 | — | -12.64% |
| 644 |
SKUUBSKUUB
|
$12.1 | $16.22 | $11.32 | $11.14万 | — | -24.99% |
| 448 |
ZKCBoundless
|
$0.0287 | $0.0313 | $0.0278 | $31.43万 | $575.98万 | -5.28% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$54.06 | $58.69 | $52.38 | $1,268.72万 | $8,769.81万 | -7.38% |
| 49 |
WLFIWorld Liberty Financial
|
$0.0453 | $0.0487 | $0.0435 | $1,243.44万 | $14.16亿 | -3.21% |
| 308 |
AVAAVA
|
$0.2638 | $0.2868 | $0.262 | $53.81万 | $1,490.21万 | -3.23% |
| 334 |
DYDXdYdX
|
$0.09615 | $0.1067 | $0.09134 | $48.37万 | $7,028.04万 | -8.22% |
| 488 |
PORTALPortal
|
$0.01189 | $0.01292 | $0.01121 | $26.81万 | $278.25万 | -5.56% |
相关站点
共 40 个
Pudgy Penguins _币种排行
比特现金 _比特币行情
United Stables _比特币行情
Ripple USD _BTC行情
USDC _BTC行情
Holo _币种排行
波场 _币种排行
SNXXB _数字货币市值
World Liberty _BTC行情
World Liberty _比特币
Ondo _加密货币行情
TQQQB _比特币行情
LayerZero _BTC行情
StraitsX XUSD _以太坊ETH价格
Huma Finance _比特币
Holo _数字货币市值
FOGO _以太坊ETH价格
Solana _币种排行
MarsCoin _比特币行情
达世币 _加密货币行情
Quant _比特币
BFUSD _比特币行情
SOXSB _加密货币行情
达世币 _比特币行情
Bubblemaps _加密货币行情
Uniswap _比特币
1000CAT _币种排行
Arbitrum _比特币
USD1 _比特币行情
Internet _比特币
Filecoin _加密货币行情
TQQQB _比特币
Plasma _以太坊ETH价格
BEAMX _以太坊ETH价格
Tether Gold _币种排行
Aster _BTC行情
Aptos _以太坊ETH价格
Gram _加密货币行情
Worldcoin _币种排行
Polkadot _比特币