Filecoin

FIL · 美元计价

$0.8651

≈ ￥5.7097

0.38% ($0.00)

更新于 2026-11-05 15:20:03

24H 最高

$0.9032

24H 最低

$0.8496

今日开盘

$0.8618

24H 成交量

$689.38万

流通市值

$7.34亿

24H 涨跌额

($0.00)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	BANANABanana For Scale	$3.16	$3.25	$3.12	$13.57万	$5,966.78万	0.22%
18	HYPEHyperliquid	$83.46	$88.90	$82.77	$3,972.31万	$202.89亿	-1.74%
565	ASMLBASMLB	$1468.61	$1,577.50	$1,451.34	$16.07万	—	-4.98%
133	METMeteora	$0.2939	$0.3066	$0.2736	$169.89万	$1.41亿	5.08%
35	MSTRBStrategy (bStocks Tokenized St	$144.23	$146.19	$135.43	$1,587.35万	$4,982.68万	5.83%
108	ETHFIEther.fi	$0.595	$0.6219	$0.5818	$238.72万	$5.81亿	1.61%
85	BABABBABAB	$111.21	$111.34	$102.38	$388.25万	—	8.61%
154	ARArweave	$3.27	$3.35	$3.14	$137.71万	$2.15亿	2.86%
625	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
568	SAPIENSapien	$0.05057	$0.05239	$0.04996	$16.00万	$1,267.46万	0.28%
663	TKOTokocrypto	$0.0465	$0.0478	$0.0453	$7.95万	$351.27万	0.87%
34	XUSDStraitsX XUSD	$1.0011	$1.00	$0.9975	$1,735.43万	$2,415.91万	-0.03%
124	LITEBLITEB	$609.43	$702.97	$596.48	$189.80万	—	-11.27%
646	SKUUBSKUUB	$14.71	$18.24	$14.21	$9.48万	—	-14.68%
413	ZKCBoundless	$0.0307	$0.0313	$0.0301	$31.53万	$607.46万	0.33%
43	INTCBIntel (bStocks Tokenized Stock	$56.84	$61.15	$56.01	$1,296.35万	$8,769.81万	-4.65%
60	WLFIWorld Liberty Financial	$0.0472	$0.051	$0.0463	$841.34万	$15.06亿	-4.45%
266	AVAAVA	$0.283	$0.2878	$0.2705	$60.07万	$1,533.73万	-0.77%
333	DYDXdYdX	$0.10411	$0.108	$0.10305	$44.47万	$7,843.27万	-0.11%
345	PORTALPortal	$0.01262	$0.01313	$0.01249	$40.78万	$300.68万	-1.48%