GLWB

GLWB · 美元计价

$115.26

≈ ￥760.716

-10.14% (-$13.00)

更新于 2026-11-05 19:20:01

24H 最高

$128.32

24H 最低

$113.98

今日开盘

$128.26

24H 成交量

$19.80万

流通市值

—

24H 涨跌额

(-$13.00)

历史最高

$204.97

最高日期

2026-07-01

历史最低

$114.83

最低日期

2026-07-01

GLWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	BANANABanana For Scale	$3.153	$3.25	$3.12	$14.25万	$5,966.78万	0.16%
17	HYPEHyperliquid	$82.2	$88.90	$82.09	$4,219.05万	$202.89亿	-5.47%
569	ASMLBASMLB	$1475.51	$1,561.94	$1,451.34	$15.16万	—	-5.48%
131	METMeteora	$0.2939	$0.3066	$0.2736	$171.97万	$1.41亿	4.96%
35	MSTRBStrategy (bStocks Tokenized St	$142.94	$146.19	$135.43	$1,504.29万	$4,982.68万	2.88%
118	ETHFIEther.fi	$0.598	$0.6219	$0.5818	$203.20万	$5.81亿	0.71%
86	BABABBABAB	$110.56	$111.38	$103.73	$363.19万	—	6.38%
156	ARArweave	$3.298	$3.36	$3.14	$135.92万	$2.15亿	2.93%
623	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
571	SAPIENSapien	$0.0504	$0.05239	$0.04996	$15.07万	$1,267.46万	-0.34%
661	TKOTokocrypto	$0.0461	$0.0478	$0.0453	$7.61万	$351.27万	0.00%
34	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,800.84万	$2,415.91万	-0.03%
121	LITEBLITEB	$606.35	$693.67	$596.48	$194.41万	—	-12.55%
634	SKUUBSKUUB	$14.39	$18.10	$14.21	$10.24万	—	-20.50%
416	ZKCBoundless	$0.0307	$0.0313	$0.0301	$30.46万	$607.46万	-0.33%
43	INTCBIntel (bStocks Tokenized Stock	$57.25	$60.47	$56.01	$1,242.94万	$8,769.81万	-5.31%
56	WLFIWorld Liberty Financial	$0.0464	$0.0509	$0.0462	$887.08万	$15.06亿	-8.48%
275	AVAAVA	$0.2749	$0.2878	$0.2705	$56.47万	$1,533.73万	-0.97%
347	DYDXdYdX	$0.1042	$0.108	$0.10305	$41.26万	$7,843.27万	-0.67%
402	PORTALPortal	$0.01262	$0.01313	$0.01249	$31.97万	$300.68万	-1.64%