GMT

GMT · 美元计价

$0.00626

≈ ￥0.041316

0.00% ($0.00)

更新于 2026-11-05 20:15:02

24H 最高

$0.0065

24H 最低

$0.00623

今日开盘

$0.00626

24H 成交量

$15.74万

流通市值

$1,978.44万

24H 涨跌额

($0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	BANANABanana For Scale	$3.131	$3.25	$3.12	$15.08万	$5,966.78万	0.19%
17	HYPEHyperliquid	$82.14	$88.90	$82.01	$4,331.16万	$202.89亿	-3.67%
577	ASMLBASMLB	$1471.17	$1,539.92	$1,451.34	$14.96万	—	-3.85%
132	METMeteora	$0.2908	$0.3066	$0.2736	$172.38万	$1.41亿	4.83%
35	MSTRBStrategy (bStocks Tokenized St	$142.55	$146.19	$135.43	$1,468.75万	$4,982.68万	4.39%
122	ETHFIEther.fi	$0.5897	$0.6219	$0.5818	$191.28万	$5.81亿	0.43%
87	BABABBABAB	$110.55	$111.38	$103.73	$353.55万	—	6.56%
157	ARArweave	$3.259	$3.36	$3.14	$133.22万	$2.15亿	3.26%
624	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
573	SAPIENSapien	$0.05013	$0.05239	$0.04996	$15.16万	$1,267.46万	-0.08%
665	TKOTokocrypto	$0.0458	$0.0478	$0.0453	$7.39万	$351.27万	0.88%
33	XUSDStraitsX XUSD	$1.0011	$1.00	$0.9975	$1,803.27万	$2,415.91万	-0.01%
120	LITEBLITEB	$605.65	$671.35	$596.48	$194.60万	—	-9.30%
633	SKUUBSKUUB	$14.22	$17.84	$14.21	$10.33万	—	-18.18%
437	ZKCBoundless	$0.0306	$0.0313	$0.0301	$27.97万	$607.46万	1.33%
43	INTCBIntel (bStocks Tokenized Stock	$57.04	$60.23	$56.01	$1,242.25万	$8,769.81万	-3.58%
48	WLFIWorld Liberty Financial	$0.0448	$0.05	$0.0436	$1,038.86万	$15.06亿	-9.68%
266	AVAAVA	$0.281	$0.2878	$0.2705	$58.34万	$1,533.73万	1.41%
359	DYDXdYdX	$0.1035	$0.108	$0.10305	$38.47万	$7,843.27万	-0.45%
415	PORTALPortal	$0.01253	$0.01313	$0.01247	$30.31万	$300.68万	-0.79%