Gitcoin

GTC · 美元计价

$0.16418

≈ ￥1.0836

-2.18% (-$0.00)

更新于 2026-11-11 12:55:02

24H 最高

$0.17175

24H 最低

$0.16315

今日开盘

$0.16783

24H 成交量

$103.69万

流通市值

$1,601.28万

24H 涨跌额

(-$0.00)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	BANANABanana For Scale	$2.878	$2.94	$2.82	$6.39万	$5,861.88万	-0.90%
15	HYPEHyperliquid	$72.2	$75.40	$70.42	$3,910.33万	$170.25亿	-3.41%
580	ASMLBASMLB	$1551.96	$1,554.54	$1,489.48	$14.57万	—	3.63%
113	METMeteora	$0.3042	$0.3224	$0.2932	$208.11万	$1.43亿	-3.09%
45	MSTRBStrategy (bStocks Tokenized St	$122.35	$126.37	$118.65	$944.06万	$4,982.68万	-2.59%
69	ETHFIEther.fi	$0.6377	$0.6448	$0.616	$537.81万	$6.09亿	0.71%
144	BABABBABAB	$103.2	$106.55	$102.45	$141.92万	—	-0.30%
121	ARArweave	$3.269	$3.33	$3.12	$175.51万	$2.08亿	1.78%
622	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$261.27万	0.00%
425	SAPIENSapien	$0.04464	$0.04662	$0.04405	$29.75万	$1,114.93万	-1.44%
634	TKOTokocrypto	$0.0434	$0.0441	$0.0419	$9.86万	$317.25万	-1.14%
72	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$500.51万	$2,415.75万	-0.01%
128	LITEBLITEB	$621.16	$623.30	$560.00	$163.26万	—	4.27%
619	SKUUBSKUUB	$14.33	$14.51	$12.16	$11.08万	—	6.78%
504	ZKCBoundless	$0.0265	$0.0272	$0.0257	$21.41万	$520.46万	-1.12%
57	INTCBIntel (bStocks Tokenized Stock	$59.81	$60.65	$56.90	$675.12万	$8,769.81万	1.80%
77	WLFIOfficial World Liberty Financi	$0.0474	$0.0482	$0.0469	$463.30万	$15.10亿	-1.46%
197	AVAAVA	$0.247	$0.2631	$0.2435	$89.88万	$1,358.99万	-0.84%
415	DYDXDYDX Chain	$0.09024	$0.0931	$0.08819	$31.31万	$6,642.05万	-0.39%
358	PORTALPortal	$0.01245	$0.01268	$0.01194	$38.84万	$293.46万	1.88%