Hive

HIVE · 美元计价

$0.0453

≈ ￥0.29898

0.67% ($0.00)

更新于 2026-11-05 21:30:03

24H 最高

$0.0466

24H 最低

$0.0449

今日开盘

$0.045

24H 成交量

$6.33万

流通市值

$1,945.83万

24H 涨跌额

($0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	BANANABanana For Scale	$3.099	$3.25	$3.09	$17.16万	$5,966.78万	-0.61%
17	HYPEHyperliquid	$81.78	$88.90	$81.63	$4,473.73万	$202.89亿	-3.63%
575	ASMLBASMLB	$1459.65	$1,533.60	$1,451.34	$14.77万	—	-3.82%
127	METMeteora	$0.2866	$0.3066	$0.2736	$182.69万	$1.41亿	4.26%
36	MSTRBStrategy (bStocks Tokenized St	$140.13	$146.19	$135.43	$1,437.69万	$4,982.68万	2.49%
123	ETHFIEther.fi	$0.5862	$0.6219	$0.5806	$194.66万	$5.81亿	0.41%
90	BABABBABAB	$111.05	$111.38	$104.87	$329.77万	—	5.87%
150	ARArweave	$3.247	$3.36	$3.14	$138.79万	$2.15亿	2.98%
622	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
568	SAPIENSapien	$0.04979	$0.05239	$0.04972	$15.33万	$1,267.46万	-0.80%
664	TKOTokocrypto	$0.0454	$0.0478	$0.0452	$7.87万	$351.27万	-0.66%
32	XUSDStraitsX XUSD	$1.0008	$1.00	$0.9975	$1,802.02万	$2,415.91万	-0.03%
116	LITEBLITEB	$598.91	$661.72	$592.91	$208.24万	—	-9.02%
634	SKUUBSKUUB	$13.92	$17.84	$13.76	$10.16万	—	-18.21%
457	ZKCBoundless	$0.0305	$0.0313	$0.0301	$25.56万	$607.46万	0.99%
44	INTCBIntel (bStocks Tokenized Stock	$56.89	$60.23	$56.01	$1,188.81万	$8,769.81万	-3.84%
47	WLFIWorld Liberty Financial	$0.0454	$0.05	$0.0436	$1,148.69万	$15.06亿	-8.65%
266	AVAAVA	$0.2821	$0.2878	$0.2705	$58.63万	$1,533.73万	1.11%
359	DYDXdYdX	$0.10336	$0.108	$0.10267	$38.33万	$7,843.27万	-0.16%
427	PORTALPortal	$0.01248	$0.01313	$0.01241	$29.07万	$300.68万	-0.95%