Home

HOME · 美元计价

$0.00537

≈ ￥0.035442

-1.83% (-$0.00)

更新于 2026-11-05 22:50:02

24H 最高

$0.00554

24H 最低

$0.0052

今日开盘

$0.00547

24H 成交量

$67.52万

流通市值

$2,319.24万

24H 涨跌额

(-$0.00)

历史最高

$0.07747

最高日期

2026-06-01

历史最低

$0.00455

最低日期

2026-10-01

HOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	BANANABanana For Scale	$3.063	$3.25	$3.06	$16.94万	$5,966.78万	-3.95%
17	HYPEHyperliquid	$80.69	$88.90	$80.48	$4,912.82万	$202.89亿	-7.16%
582	ASMLBASMLB	$1417.1	$1,527.81	$1,414.80	$14.71万	—	-7.06%
124	METMeteora	$0.2806	$0.3066	$0.2798	$184.96万	$1.41亿	-1.20%
36	MSTRBStrategy (bStocks Tokenized St	$135.73	$146.19	$135.04	$1,511.76万	$4,982.68万	-3.84%
113	ETHFIEther.fi	$0.5717	$0.6219	$0.5709	$210.91万	$5.81亿	-5.77%
88	BABABBABAB	$107.6	$111.95	$104.98	$329.75万	—	1.52%
145	ARArweave	$3.188	$3.36	$3.18	$144.08万	$2.15亿	-2.27%
632	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
587	SAPIENSapien	$0.04916	$0.05239	$0.04907	$14.38万	$1,267.46万	-4.30%
666	TKOTokocrypto	$0.045	$0.0478	$0.0447	$8.00万	$351.27万	-3.02%
32	XUSDStraitsX XUSD	$1.0008	$1.00	$0.9975	$1,762.22万	$2,415.91万	-0.05%
120	LITEBLITEB	$563.3	$641.96	$556.85	$196.66万	—	-11.64%
640	SKUUBSKUUB	$13.23	$17.46	$13.21	$10.21万	—	-24.23%
458	ZKCBoundless	$0.0299	$0.0313	$0.0298	$25.36万	$607.46万	-2.61%
43	INTCBIntel (bStocks Tokenized Stock	$54.17	$59.99	$54.03	$1,248.09万	$8,769.81万	-9.64%
45	WLFIWorld Liberty Financial	$0.0452	$0.05	$0.0436	$1,210.69万	$15.06亿	-9.05%
265	AVAAVA	$0.2739	$0.2878	$0.2705	$60.36万	$1,533.73万	-3.39%
348	DYDXdYdX	$0.10043	$0.108	$0.10008	$40.55万	$7,843.27万	-5.94%
438	PORTALPortal	$0.01236	$0.01313	$0.01232	$27.69万	$300.68万	-3.81%