清溯社
IDEX

IDEX

IDEX · 美元计价
$0.00199
≈ ¥0.013134
-13.85% (-$0.00)
更新于 2026-11-05 18:20:02
← 返回行情列表
24H 最高
$0.00249
24H 最低
$0.00199
今日开盘
$0.00231
24H 成交量
$12.99万
流通市值
$14.15万
24H 涨跌额
(-$0.00)
历史最高
$299648.31
最高日期
2019-08-27
历史最低
$0.00199
最低日期
2026-04-01

IDEX 价格走势

相关币种行情

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
584 BANANA BANANABanana For Scale $3.148 $3.25 $3.12 $14.19万 $5,966.78万 0.06%
18 HYPE HYPEHyperliquid $82.71 $88.90 $82.62 $4,037.94万 $202.89亿 -4.71%
571 ASMLB ASMLBASMLB $1476.08 $1,561.94 $1,451.34 $15.29万 — -5.14%
132 MET METMeteora $0.2945 $0.3066 $0.2736 $171.23万 $1.41亿 5.63%
35 MSTRB MSTRBStrategy (bStocks Tokenized St $143.44 $146.19 $135.43 $1,517.68万 $4,982.68万 3.70%
115 ETHFI ETHFIEther.fi $0.5992 $0.6219 $0.5818 $213.04万 $5.81亿 1.59%
85 BABAB BABABBABAB $110.77 $111.38 $103.64 $373.78万 — 6.75%
156 AR ARArweave $3.303 $3.36 $3.14 $135.99万 $2.15亿 3.41%
624 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $292.42万 0.00%
568 SAPIEN SAPIENSapien $0.05059 $0.05239 $0.04996 $15.37万 $1,267.46万 0.28%
660 TKO TKOTokocrypto $0.0463 $0.0478 $0.0453 $7.99万 $351.27万 -0.86%
34 XUSD XUSDStraitsX XUSD $1.0008 $1.00 $0.9975 $1,729.31万 $2,415.91万 -0.04%
120 LITEB LITEBLITEB $611.29 $701.10 $596.48 $194.38万 — -12.23%
634 SKUUB SKUUBSKUUB $14.55 $18.24 $14.21 $10.18万 — -20.14%
414 ZKC ZKCBoundless $0.0308 $0.0313 $0.0301 $31.12万 $607.46万 0.33%
42 INTCB INTCBIntel (bStocks Tokenized Stock $57.36 $61.15 $56.01 $1,253.47万 $8,769.81万 -5.41%
55 WLFI WLFIWorld Liberty Financial $0.0467 $0.051 $0.0463 $894.90万 $15.06亿 -4.11%
273 AVA AVAAVA $0.2764 $0.2878 $0.2705 $57.04万 $1,533.73万 -1.00%
342 DYDX DYDXdYdX $0.1042 $0.108 $0.10305 $42.44万 $7,843.27万 0.39%
397 PORTAL PORTALPortal $0.01263 $0.01313 $0.01249 $32.84万 $300.68万 -1.17%