Illuvium

ILV · 美元计价

$2.87

≈ ￥18.942

-8.31% (-$0.26)

更新于 2026-11-06 00:15:02

24H 最高

$3.15

24H 最低

$2.80

今日开盘

$3.13

24H 成交量

$23.33万

流通市值

$2,582.18万

24H 涨跌额

(-$0.26)

历史最高

$1930

最高日期

2021-12-01

历史最低

$2.69

最低日期

2026-07-29

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	BANANABanana For Scale	$2.979	$3.22	$2.92	$19.71万	$5,966.78万	-7.20%
17	HYPEHyperliquid	$80.09	$86.38	$77.73	$5,596.87万	$202.89亿	-7.10%
587	ASMLBASMLB	$1386.2	$1,515.33	$1,361.45	$16.51万	—	-7.62%
131	METMeteora	$0.2702	$0.3066	$0.2643	$185.04万	$1.41亿	-8.84%
33	MSTRBStrategy (bStocks Tokenized St	$129.75	$145.99	$124.14	$1,828.92万	$4,982.68万	-10.27%
85	ETHFIEther.fi	$0.5288	$0.6102	$0.5111	$385.84万	$5.81亿	-12.96%
106	BABABBABAB	$106.3	$111.95	$104.91	$257.89万	—	-0.59%
135	ARArweave	$3.05	$3.36	$2.95	$171.46万	$2.15亿	-7.97%
646	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
563	SAPIENSapien	$0.04613	$0.05173	$0.04491	$18.61万	$1,267.46万	-10.60%
660	TKOTokocrypto	$0.0434	$0.0478	$0.0428	$8.88万	$351.27万	-8.25%
34	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,743.17万	$2,415.91万	0.01%
101	LITEBLITEB	$542.61	$636.36	$518.28	$289.70万	—	-10.74%
649	SKUUBSKUUB	$12.16	$16.44	$11.32	$10.74万	—	-23.95%
447	ZKCBoundless	$0.0286	$0.0313	$0.0278	$29.56万	$607.46万	-7.44%
44	INTCBIntel (bStocks Tokenized Stock	$54.42	$59.92	$52.38	$1,340.91万	$8,769.81万	-5.70%
46	WLFIWorld Liberty Financial	$0.0446	$0.0487	$0.0435	$1,265.98万	$15.06亿	-7.28%
289	AVAAVA	$0.272	$0.2868	$0.27	$57.45万	$1,533.73万	-3.99%
349	DYDXdYdX	$0.09477	$0.10679	$0.09134	$45.07万	$7,843.27万	-11.10%
476	PORTALPortal	$0.01161	$0.01292	$0.01121	$26.46万	$300.68万	-9.16%