Kaia

KAIA · 美元计价

$0.0336

≈ ￥0.22176

0.60% ($0.00)

更新于 2026-11-05 21:10:02

24H 最高

$0.035

24H 最低

$0.0331

今日开盘

$0.0334

24H 成交量

$51.26万

流通市值

$2.20亿

24H 涨跌额

($0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	BANANABanana For Scale	$3.095	$3.25	$3.09	$16.92万	$5,966.78万	-0.87%
17	HYPEHyperliquid	$81.98	$88.90	$81.67	$4,412.96万	$202.89亿	-3.30%
577	ASMLBASMLB	$1459.27	$1,533.60	$1,451.34	$14.82万	—	-3.73%
128	METMeteora	$0.2863	$0.3066	$0.2736	$180.23万	$1.41亿	4.19%
36	MSTRBStrategy (bStocks Tokenized St	$139.59	$146.19	$135.43	$1,441.64万	$4,982.68万	2.51%
122	ETHFIEther.fi	$0.5861	$0.6219	$0.5806	$195.49万	$5.81亿	0.29%
89	BABABBABAB	$110.64	$111.38	$104.61	$334.16万	—	5.71%
151	ARArweave	$3.244	$3.36	$3.14	$138.63万	$2.15亿	2.95%
622	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
569	SAPIENSapien	$0.04977	$0.05239	$0.04972	$15.45万	$1,267.46万	-0.72%
664	TKOTokocrypto	$0.0455	$0.0478	$0.0453	$7.68万	$351.27万	-0.22%
32	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$1,802.19万	$2,415.91万	-0.02%
121	LITEBLITEB	$596.33	$661.72	$592.91	$198.69万	—	-9.23%
633	SKUUBSKUUB	$13.8	$17.84	$13.76	$10.28万	—	-18.20%
460	ZKCBoundless	$0.0305	$0.0313	$0.0301	$25.53万	$607.46万	0.99%
44	INTCBIntel (bStocks Tokenized Stock	$56.58	$60.23	$56.01	$1,191.09万	$8,769.81万	-3.74%
47	WLFIWorld Liberty Financial	$0.0445	$0.05	$0.0436	$1,124.74万	$15.06亿	-10.10%
263	AVAAVA	$0.2823	$0.2878	$0.2705	$58.90万	$1,533.73万	0.97%
360	DYDXdYdX	$0.1032	$0.108	$0.10267	$38.43万	$7,843.27万	-0.26%
426	PORTALPortal	$0.01243	$0.01313	$0.01241	$29.18万	$300.68万	-1.51%