Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-11-05 23:15:01

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$1,565.09万

24H 涨跌额

($0.00)

历史最高

$32.2236

最高日期

2022-04-14

历史最低

$0.0048

最低日期

2025-11-01

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	BANANABanana For Scale	$2.988	$3.25	$2.98	$18.13万	$5,966.78万	-7.92%
17	HYPEHyperliquid	$78.77	$88.18	$78.57	$4,650.27万	$202.89亿	-10.59%
578	ASMLBASMLB	$1396.9	$1,527.81	$1,395.74	$15.44万	—	-8.41%
125	METMeteora	$0.273	$0.3066	$0.2722	$187.66万	$1.41亿	-6.89%
35	MSTRBStrategy (bStocks Tokenized St	$130.54	$146.19	$130.13	$1,528.10万	$4,982.68万	-10.29%
113	ETHFIEther.fi	$0.5519	$0.6219	$0.55	$218.45万	$5.81亿	-10.97%
92	BABABBABAB	$106.31	$111.95	$104.98	$307.98万	—	-0.79%
148	ARArweave	$3.082	$3.36	$3.07	$146.22万	$2.15亿	-7.86%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
593	SAPIENSapien	$0.04742	$0.05231	$0.04708	$14.42万	$1,267.46万	-9.23%
665	TKOTokocrypto	$0.0442	$0.0478	$0.044	$8.13万	$351.27万	-6.75%
32	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$1,745.95万	$2,415.91万	-0.01%
119	LITEBLITEB	$551.34	$641.57	$545.98	$204.38万	—	-13.30%
643	SKUUBSKUUB	$12.27	$17.12	$12.27	$10.24万	—	-28.16%
453	ZKCBoundless	$0.029	$0.0313	$0.0289	$26.09万	$607.46万	-6.75%
42	INTCBIntel (bStocks Tokenized Stock	$53.54	$59.92	$53.15	$1,301.21万	$8,769.81万	-10.26%
43	WLFIWorld Liberty Financial	$0.0449	$0.05	$0.0436	$1,253.47万	$15.06亿	-10.02%
266	AVAAVA	$0.2729	$0.2878	$0.2705	$60.60万	$1,533.73万	-4.38%
357	DYDXdYdX	$0.0979	$0.1078	$0.09733	$39.68万	$7,843.27万	-9.18%
454	PORTALPortal	$0.01207	$0.01313	$0.01203	$26.06万	$300.68万	-7.51%