Ontology Gas

ONG · 美元计价

$0.0656

≈ ￥0.43296

-6.95% (-$0.00)

更新于 2026-11-06 00:50:02

24H 最高

$0.07104

24H 最低

$0.06395

今日开盘

$0.0705

24H 成交量

$24.67万

流通市值

$422.54万

24H 涨跌额

(-$0.00)

历史最高

$4.4001

最高日期

2018-09-28

历史最低

$0.0364

最低日期

2020-03-01

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	BANANABanana For Scale	$2.992	$3.22	$2.92	$20.61万	$5,966.78万	-6.70%
16	HYPEHyperliquid	$79.61	$85.87	$77.73	$5,827.66万	$202.89亿	-6.95%
577	ASMLBASMLB	$1394.66	$1,515.33	$1,361.45	$17.65万	—	-7.32%
132	METMeteora	$0.2682	$0.3066	$0.2643	$182.36万	$1.41亿	-9.88%
34	MSTRBStrategy (bStocks Tokenized St	$129.32	$145.99	$124.14	$1,837.93万	$4,982.68万	-10.70%
84	ETHFIEther.fi	$0.5275	$0.6098	$0.5111	$402.69万	$5.81亿	-12.58%
106	BABABBABAB	$106.92	$111.95	$104.91	$261.23万	—	-0.36%
131	ARArweave	$3.052	$3.36	$2.95	$185.24万	$2.15亿	-7.68%
648	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
571	SAPIENSapien	$0.04624	$0.05141	$0.04491	$18.07万	$1,267.46万	-9.76%
662	TKOTokocrypto	$0.0438	$0.0478	$0.0428	$9.04万	$351.27万	-7.20%
38	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,683.15万	$2,415.91万	0.01%
102	LITEBLITEB	$537.93	$636.36	$518.28	$291.01万	—	-11.55%
652	SKUUBSKUUB	$12.74	$16.44	$11.32	$10.77万	—	-21.46%
454	ZKCBoundless	$0.0287	$0.0313	$0.0278	$29.67万	$607.46万	-6.21%
45	INTCBIntel (bStocks Tokenized Stock	$55.31	$59.92	$52.38	$1,352.10万	$8,769.81万	-4.52%
48	WLFIWorld Liberty Financial	$0.0444	$0.0487	$0.0435	$1,286.03万	$15.06亿	-4.72%
289	AVAAVA	$0.2719	$0.2868	$0.2698	$58.19万	$1,533.73万	-3.68%
338	DYDXdYdX	$0.09501	$0.10676	$0.09134	$47.48万	$7,843.27万	-10.83%
488	PORTALPortal	$0.01171	$0.01292	$0.01121	$25.66万	$300.68万	-7.94%