Optimism

OP · 美元计价

$0.1112

≈ ￥0.73392

-0.54% (-$0.00)

更新于 2026-11-05 14:45:02

24H 最高

$0.1167

24H 最低

$0.1088

今日开盘

$0.1118

24H 成交量

$264.75万

流通市值

$2.57亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	BANANABanana For Scale	$3.162	$3.25	$3.12	$13.03万	$5,966.78万	0.51%
19	HYPEHyperliquid	$83.32	$88.90	$82.77	$3,931.66万	$202.89亿	-1.28%
566	ASMLBASMLB	$1458.3	$1,577.50	$1,451.34	$16.27万	—	-6.18%
132	METMeteora	$0.2939	$0.3066	$0.2736	$170.30万	$1.41亿	5.34%
35	MSTRBStrategy (bStocks Tokenized St	$143.77	$146.19	$135.43	$1,610.43万	$4,982.68万	5.95%
108	ETHFIEther.fi	$0.5932	$0.6219	$0.5818	$240.84万	$5.81亿	1.49%
83	BABABBABAB	$110.6	$110.94	$102.20	$392.76万	—	8.10%
153	ARArweave	$3.27	$3.35	$3.14	$139.28万	$2.15亿	3.03%
625	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
567	SAPIENSapien	$0.05076	$0.05239	$0.04996	$16.26万	$1,267.46万	1.12%
659	TKOTokocrypto	$0.0467	$0.0478	$0.0453	$8.08万	$351.27万	1.74%
34	XUSDStraitsX XUSD	$1.0011	$1.00	$0.9975	$1,795.75万	$2,415.91万	-0.03%
120	LITEBLITEB	$606.63	$702.97	$596.48	$191.76万	—	-11.62%
643	SKUUBSKUUB	$14.61	$18.24	$14.21	$9.55万	—	-15.55%
415	ZKCBoundless	$0.0308	$0.0313	$0.0301	$31.45万	$607.46万	0.65%
43	INTCBIntel (bStocks Tokenized Stock	$56.5	$61.15	$56.01	$1,292.27万	$8,769.81万	-6.47%
60	WLFIWorld Liberty Financial	$0.0476	$0.051	$0.0463	$816.01万	$15.06亿	-4.42%
266	AVAAVA	$0.283	$0.2878	$0.2705	$60.66万	$1,533.73万	-0.98%
332	DYDXdYdX	$0.10448	$0.108	$0.10305	$44.65万	$7,843.27万	0.45%
339	PORTALPortal	$0.01262	$0.01313	$0.01249	$42.56万	$300.68万	-1.33%