OpenLedger

OPEN · 美元计价

$0.0861

≈ ￥0.56826

-6.92% (-$0.01)

更新于 2026-11-06 01:00:01

24H 最高

$0.0938

24H 最低

$0.0856

今日开盘

$0.0925

24H 成交量

$80.78万

流通市值

$1,955.34万

24H 涨跌额

(-$0.01)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	BANANABanana For Scale	$2.982	$3.22	$2.92	$20.74万	$5,966.78万	-6.61%
16	HYPEHyperliquid	$79.25	$85.52	$77.73	$5,902.12万	$202.89亿	-7.26%
577	ASMLBASMLB	$1392.7	$1,512.88	$1,361.45	$17.59万	—	-7.82%
132	METMeteora	$0.2673	$0.3066	$0.2643	$180.61万	$1.41亿	-10.21%
34	MSTRBStrategy (bStocks Tokenized St	$128.98	$145.99	$124.14	$1,828.82万	$4,982.68万	-11.02%
84	ETHFIEther.fi	$0.5257	$0.6098	$0.5111	$402.74万	$5.81亿	-12.85%
106	BABABBABAB	$107.3	$111.95	$104.91	$260.39万	—	-0.02%
131	ARArweave	$3.036	$3.36	$2.95	$184.77万	$2.15亿	-7.83%
648	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
570	SAPIENSapien	$0.04632	$0.05141	$0.04491	$18.05万	$1,267.46万	-9.48%
662	TKOTokocrypto	$0.0436	$0.0478	$0.0428	$9.10万	$351.27万	-7.82%
39	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,683.16万	$2,415.91万	0.01%
101	LITEBLITEB	$535.32	$636.36	$518.28	$289.46万	—	-12.73%
650	SKUUBSKUUB	$12.67	$16.32	$11.32	$10.82万	—	-22.37%
453	ZKCBoundless	$0.0287	$0.0313	$0.0278	$29.79万	$607.46万	-6.21%
46	INTCBIntel (bStocks Tokenized Stock	$55.25	$59.92	$52.38	$1,347.54万	$8,769.81万	-5.07%
48	WLFIWorld Liberty Financial	$0.0446	$0.0487	$0.0435	$1,283.33万	$15.06亿	-4.70%
291	AVAAVA	$0.2706	$0.2868	$0.2698	$57.64万	$1,533.73万	-3.50%
335	DYDXdYdX	$0.09458	$0.1067	$0.09134	$47.93万	$7,843.27万	-11.18%
489	PORTALPortal	$0.01168	$0.01292	$0.01121	$25.61万	$300.68万	-8.25%