OpenGradient

OPG · 美元计价

$0.1199

≈ ￥0.79134

1.01% ($0.00)

更新于 2026-11-05 21:20:02

24H 最高

$0.1245

24H 最低

$0.1183

今日开盘

$0.1187

24H 成交量

$40.38万

流通市值

$2,330.75万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	BANANABanana For Scale	$3.099	$3.25	$3.09	$17.17万	$5,966.78万	-0.90%
17	HYPEHyperliquid	$81.75	$88.90	$81.67	$4,461.69万	$202.89亿	-3.82%
574	ASMLBASMLB	$1458.91	$1,533.60	$1,451.34	$14.82万	—	-4.03%
128	METMeteora	$0.2858	$0.3066	$0.2736	$182.27万	$1.41亿	3.97%
35	MSTRBStrategy (bStocks Tokenized St	$140	$146.19	$135.43	$1,457.37万	$4,982.68万	2.81%
122	ETHFIEther.fi	$0.5854	$0.6219	$0.5806	$195.42万	$5.81亿	0.29%
90	BABABBABAB	$110.95	$111.38	$104.84	$330.55万	—	5.72%
151	ARArweave	$3.251	$3.36	$3.14	$138.81万	$2.15亿	2.88%
621	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
568	SAPIENSapien	$0.0498	$0.05239	$0.04972	$15.40万	$1,267.46万	-0.66%
663	TKOTokocrypto	$0.0455	$0.0478	$0.0453	$7.79万	$351.27万	-0.22%
32	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$1,801.72万	$2,415.91万	-0.02%
120	LITEBLITEB	$597.58	$661.72	$592.91	$201.55万	—	-9.05%
634	SKUUBSKUUB	$13.88	$17.84	$13.76	$10.17万	—	-18.35%
460	ZKCBoundless	$0.0305	$0.0313	$0.0301	$25.55万	$607.46万	0.99%
44	INTCBIntel (bStocks Tokenized Stock	$56.96	$60.23	$56.01	$1,196.46万	$8,769.81万	-3.38%
47	WLFIWorld Liberty Financial	$0.045	$0.05	$0.0436	$1,136.79万	$15.06亿	-8.91%
264	AVAAVA	$0.2826	$0.2878	$0.2705	$58.80万	$1,533.73万	1.07%
360	DYDXdYdX	$0.1031	$0.108	$0.10267	$38.31万	$7,843.27万	-0.25%
424	PORTALPortal	$0.01246	$0.01313	$0.01241	$29.10万	$300.68万	-1.42%