ORCLB

ORCLB · 美元计价

$114.48

≈ ￥755.568

-8.80% (-$11.05)

更新于 2026-11-06 00:20:02

24H 最高

$127.68

24H 最低

$111.90

今日开盘

$125.53

24H 成交量

$154.77万

流通市值

—

24H 涨跌额

(-$11.05)

历史最高

$170.51

最高日期

2026-09-01

历史最低

$114.52

最低日期

2026-07-01

ORCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	BANANABanana For Scale	$2.993	$3.22	$2.92	$19.80万	$5,966.78万	-6.76%
17	HYPEHyperliquid	$79.64	$86.38	$77.73	$5,678.21万	$202.89亿	-7.67%
587	ASMLBASMLB	$1391.06	$1,515.33	$1,361.45	$16.56万	—	-7.34%
131	METMeteora	$0.2711	$0.3066	$0.2643	$185.34万	$1.41亿	-8.60%
33	MSTRBStrategy (bStocks Tokenized St	$130.6	$145.99	$124.14	$1,863.97万	$4,982.68万	-9.80%
85	ETHFIEther.fi	$0.5318	$0.61	$0.5111	$387.53万	$5.81亿	-12.73%
106	BABABBABAB	$106.46	$111.95	$104.91	$257.57万	—	-0.40%
134	ARArweave	$3.059	$3.36	$2.95	$173.93万	$2.15亿	-7.89%
646	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
562	SAPIENSapien	$0.04628	$0.05173	$0.04491	$18.67万	$1,267.46万	-10.54%
661	TKOTokocrypto	$0.0435	$0.0478	$0.0428	$8.87万	$351.27万	-8.23%
36	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,743.19万	$2,415.91万	0.01%
102	LITEBLITEB	$543.58	$636.36	$518.28	$289.00万	—	-10.69%
649	SKUUBSKUUB	$12.53	$16.44	$11.32	$10.77万	—	-22.13%
448	ZKCBoundless	$0.0287	$0.0313	$0.0278	$29.45万	$607.46万	-6.82%
44	INTCBIntel (bStocks Tokenized Stock	$54.8	$59.92	$52.38	$1,347.44万	$8,769.81万	-5.34%
46	WLFIWorld Liberty Financial	$0.0453	$0.0487	$0.0435	$1,270.43万	$15.06亿	-5.43%
290	AVAAVA	$0.2727	$0.2868	$0.27	$57.55万	$1,533.73万	-3.84%
343	DYDXdYdX	$0.09451	$0.10679	$0.09134	$45.97万	$7,843.27万	-11.34%
477	PORTALPortal	$0.01168	$0.01292	$0.01121	$26.64万	$300.68万	-8.61%