PDDB

PDDB · 美元计价

$82.89

≈ ￥547.074

-0.70% (-$0.58)

更新于 2026-11-05 22:55:01

24H 最高

$85.67

24H 最低

$82.19

今日开盘

$83.47

24H 成交量

$49.49万

流通市值

—

24H 涨跌额

(-$0.58)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	BANANABanana For Scale	$3.058	$3.25	$3.06	$17.35万	$5,966.78万	-3.59%
17	HYPEHyperliquid	$80.31	$88.90	$80.31	$4,896.86万	$202.89亿	-7.03%
584	ASMLBASMLB	$1415.1	$1,527.81	$1,413.37	$14.69万	—	-6.77%
124	METMeteora	$0.2801	$0.3066	$0.2791	$185.21万	$1.41亿	-0.89%
36	MSTRBStrategy (bStocks Tokenized St	$134.14	$146.19	$134.00	$1,511.89万	$4,982.68万	-4.19%
112	ETHFIEther.fi	$0.5713	$0.6219	$0.57	$212.63万	$5.81亿	-5.23%
88	BABABBABAB	$107.06	$111.95	$104.98	$330.45万	—	1.02%
146	ARArweave	$3.185	$3.36	$3.17	$142.65万	$2.15亿	-2.03%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
588	SAPIENSapien	$0.04906	$0.05239	$0.049	$14.36万	$1,267.46万	-4.07%
666	TKOTokocrypto	$0.0449	$0.0478	$0.0446	$8.05万	$351.27万	-3.44%
32	XUSDStraitsX XUSD	$1.0008	$1.00	$0.9975	$1,754.63万	$2,415.91万	-0.05%
119	LITEBLITEB	$550.76	$641.96	$550.76	$196.82万	—	-12.31%
641	SKUUBSKUUB	$13.14	$17.20	$13.08	$10.15万	—	-22.06%
460	ZKCBoundless	$0.0298	$0.0313	$0.0298	$25.30万	$607.46万	-2.30%
42	INTCBIntel (bStocks Tokenized Stock	$53.74	$59.92	$53.32	$1,262.99万	$8,769.81万	-8.84%
44	WLFIWorld Liberty Financial	$0.0453	$0.05	$0.0436	$1,211.62万	$15.06亿	-8.49%
266	AVAAVA	$0.2739	$0.2878	$0.2705	$59.58万	$1,533.73万	-2.56%
344	DYDXdYdX	$0.10052	$0.108	$0.10006	$41.62万	$7,843.27万	-5.13%
445	PORTALPortal	$0.01236	$0.01313	$0.01231	$26.77万	$300.68万	-3.66%