Pudgy Penguins

PENGU · 美元计价

$0.006381

≈ ￥0.042115

-13.44% (-$0.00)

更新于 2026-11-06 02:05:02

24H 最高

$0.007413

24H 最低

$0.006337

今日开盘

$0.007372

24H 成交量

$581.13万

流通市值

$4.03亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	BANANABanana For Scale	$2.948	$3.22	$2.92	$21.94万	$5,588.29万	-7.15%
15	HYPEHyperliquid	$77.67	$85.22	$77.65	$6,049.87万	$188.17亿	-8.52%
580	ASMLBASMLB	$1382.99	$1,507.93	$1,361.45	$17.58万	—	-8.22%
135	METMeteora	$0.2638	$0.3066	$0.2638	$174.03万	$1.27亿	-11.92%
35	MSTRBStrategy (bStocks Tokenized St	$127.37	$145.99	$124.14	$1,825.44万	$4,982.68万	-12.53%
85	ETHFIEther.fi	$0.5197	$0.6061	$0.5111	$398.91万	$5.04亿	-13.77%
106	BABABBABAB	$106.61	$111.95	$104.91	$262.73万	—	-0.31%
131	ARArweave	$3.008	$3.36	$2.95	$188.88万	$1.99亿	-8.63%
648	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%
576	SAPIENSapien	$0.0457	$0.05141	$0.04491	$17.79万	$1,149.22万	-9.70%
661	TKOTokocrypto	$0.0432	$0.0478	$0.0428	$9.17万	$325.18万	-8.09%
40	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,581.23万	$2,415.38万	0.04%
102	LITEBLITEB	$528.21	$636.36	$518.28	$287.02万	—	-13.42%
647	SKUUBSKUUB	$11.93	$16.22	$11.32	$11.00万	—	-25.99%
445	ZKCBoundless	$0.0283	$0.0313	$0.0278	$31.50万	$575.98万	-7.21%
47	INTCBIntel (bStocks Tokenized Stock	$53.9	$58.94	$52.38	$1,284.68万	$8,769.81万	-8.35%
48	WLFIWorld Liberty Financial	$0.0451	$0.0487	$0.0435	$1,250.90万	$14.16亿	-5.85%
296	AVAAVA	$0.2641	$0.2868	$0.2641	$56.48万	$1,490.21万	-4.10%
332	DYDXdYdX	$0.09382	$0.1067	$0.09134	$48.87万	$7,028.04万	-11.21%
499	PORTALPortal	$0.01161	$0.01292	$0.01121	$25.09万	$278.25万	-8.22%