Pump.fun

PUMP · 美元计价

$0.004203

≈ ￥0.02774

-2.21% (-$0.00)

更新于 2026-11-05 22:25:04

24H 最高

$0.00456

24H 最低

$0.004141

今日开盘

$0.004298

24H 成交量

$1,676.08万

流通市值

$19.87亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	BANANABanana For Scale	$3.095	$3.25	$3.09	$15.98万	$5,966.78万	-0.90%
17	HYPEHyperliquid	$81.44	$88.90	$81.35	$4,723.56万	$202.89亿	-3.55%
579	ASMLBASMLB	$1446.04	$1,533.60	$1,441.85	$14.74万	—	-4.41%
125	METMeteora	$0.2841	$0.3066	$0.2736	$184.28万	$1.41亿	3.50%
36	MSTRBStrategy (bStocks Tokenized St	$139.02	$146.19	$135.99	$1,473.81万	$4,982.68万	2.19%
118	ETHFIEther.fi	$0.5824	$0.6219	$0.5806	$204.97万	$5.81亿	-0.41%
88	BABABBABAB	$111.18	$111.95	$104.87	$332.19万	—	5.73%
150	ARArweave	$3.236	$3.36	$3.15	$140.31万	$2.15亿	2.80%
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
569	SAPIENSapien	$0.04986	$0.05239	$0.04972	$15.31万	$1,267.46万	-0.46%
665	TKOTokocrypto	$0.0452	$0.0478	$0.045	$7.98万	$351.27万	-0.88%
32	XUSDStraitsX XUSD	$1.0008	$1.00	$0.9975	$1,802.15万	$2,415.91万	-0.04%
116	LITEBLITEB	$598.81	$658.02	$592.91	$205.87万	—	-8.27%
641	SKUUBSKUUB	$13.77	$17.84	$13.70	$10.04万	—	-17.45%
457	ZKCBoundless	$0.0304	$0.0313	$0.0301	$25.56万	$607.46万	1.00%
46	INTCBIntel (bStocks Tokenized Stock	$56.71	$60.23	$56.01	$1,190.81万	$8,769.81万	-3.37%
44	WLFIWorld Liberty Financial	$0.0453	$0.05	$0.0436	$1,199.40万	$15.06亿	-9.04%
266	AVAAVA	$0.2784	$0.2878	$0.2705	$60.18万	$1,533.73万	-0.50%
355	DYDXdYdX	$0.10269	$0.108	$0.10263	$39.46万	$7,843.27万	-1.35%
434	PORTALPortal	$0.01252	$0.01313	$0.01241	$27.80万	$300.68万	-0.40%