Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-07 22:50:01

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$76.52万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	BANANABanana For Scale	$3.052	$3.17	$3.05	$9.00万	$5,984.43万	-3.78%
14	HYPEHyperliquid	$77.89	$79.68	$77.41	$2,863.00万	$187.62亿	-1.42%
686	ASMLBASMLB	$1429.47	$1,447.01	$1,413.50	$2.00万	—	-0.93%
70	METMeteora	$0.304	$0.3087	$0.2741	$288.68万	$1.33亿	6.33%
43	MSTRBStrategy (bStocks Tokenized St	$128.84	$130.76	$125.98	$610.17万	$4,982.68万	-0.91%
90	ETHFIEther.fi	$0.5855	$0.5925	$0.5721	$197.46万	$5.65亿	-0.07%
265	BABABBABAB	$109.39	$109.79	$107.98	$46.71万	—	1.15%
164	ARArweave	$3.181	$3.29	$3.14	$82.87万	$2.10亿	-1.40%
567	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
533	SAPIENSapien	$0.04742	$0.05002	$0.04708	$13.27万	$1,226.50万	-5.01%
651	TKOTokocrypto	$0.0448	$0.046	$0.0446	$4.43万	$341.05万	-1.75%
94	XUSDStraitsX USD	$1.001	$1.00	$1.00	$188.08万	$2,415.60万	-0.03%
318	LITEBLITEB	$538.39	$558.35	$519.11	$36.52万	—	-3.07%
619	SKUUBSKUUB	$12.51	$13.32	$11.78	$7.16万	—	-4.65%
486	ZKCBoundless	$0.0288	$0.0296	$0.0286	$17.27万	$588.77万	-2.04%
48	INTCBIntel (bStocks Tokenized Stock	$56.16	$57.37	$54.82	$518.05万	$8,769.81万	-0.51%
71	WLFIOfficial World Liberty Financi	$0.0465	$0.0473	$0.046	$287.89万	$14.76亿	-0.85%
373	AVAAVA	$0.2671	$0.275	$0.262	$28.85万	$1,510.95万	-2.55%
504	DYDXDYDX Chain	$0.09517	$0.09987	$0.09465	$15.77万	$7,361.66万	-4.71%
463	PORTALPortal	$0.01214	$0.01275	$0.01207	$19.38万	$297.51万	-4.64%