Raydium

RAY · 美元计价

$1.7913

≈ ￥11.8226

9.57% ($0.16)

更新于 2026-11-05 16:40:02

24H 最高

$1.81

24H 最低

$1.61

今日开盘

$1.6349

24H 成交量

$515.33万

流通市值

$4.66亿

24H 涨跌额

($0.16)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	BANANABanana For Scale	$3.176	$3.25	$3.12	$14.21万	$5,966.78万	0.83%
19	HYPEHyperliquid	$83.92	$88.90	$82.77	$3,977.04万	$202.89亿	-2.72%
566	ASMLBASMLB	$1482.62	$1,570.46	$1,451.34	$15.84万	—	-5.51%
130	METMeteora	$0.2952	$0.3066	$0.2736	$170.71万	$1.41亿	5.24%
36	MSTRBStrategy (bStocks Tokenized St	$143.94	$146.19	$135.43	$1,482.62万	$4,982.68万	4.74%
114	ETHFIEther.fi	$0.6035	$0.6219	$0.5818	$224.20万	$5.81亿	2.58%
84	BABABBABAB	$111.27	$111.34	$102.70	$388.83万	—	8.30%
156	ARArweave	$3.342	$3.35	$3.14	$133.93万	$2.15亿	4.28%
624	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
573	SAPIENSapien	$0.05086	$0.05239	$0.04996	$15.32万	$1,267.46万	0.32%
663	TKOTokocrypto	$0.0466	$0.0478	$0.0453	$7.84万	$351.27万	0.00%
34	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$1,699.19万	$2,415.91万	-0.04%
124	LITEBLITEB	$611.53	$701.73	$596.48	$190.12万	—	-12.21%
637	SKUUBSKUUB	$14.71	$18.24	$14.21	$9.95万	—	-15.46%
415	ZKCBoundless	$0.0308	$0.0313	$0.0301	$31.30万	$607.46万	0.00%
42	INTCBIntel (bStocks Tokenized Stock	$57.01	$61.15	$56.01	$1,291.68万	$8,769.81万	-5.13%
56	WLFIWorld Liberty Financial	$0.0469	$0.051	$0.0463	$888.13万	$15.06亿	-5.06%
273	AVAAVA	$0.2793	$0.2878	$0.2705	$57.19万	$1,533.73万	0.76%
330	DYDXdYdX	$0.10499	$0.108	$0.10305	$44.60万	$7,843.27万	0.43%
378	PORTALPortal	$0.0127	$0.01313	$0.01249	$36.26万	$300.68万	-1.01%