RedStone

RED · 美元计价

$0.15

≈ ￥0.99

3.31% ($0.00)

更新于 2026-11-05 17:00:01

24H 最高

$0.1514

24H 最低

$0.1433

今日开盘

$0.1452

24H 成交量

$30.67万

流通市值

$4,107.02万

24H 涨跌额

($0.00)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	BANANABanana For Scale	$3.173	$3.25	$3.12	$14.28万	$5,966.78万	1.02%
19	HYPEHyperliquid	$83.95	$88.90	$82.77	$3,863.28万	$202.89亿	-3.24%
568	ASMLBASMLB	$1477.87	$1,561.94	$1,451.34	$15.77万	—	-5.07%
130	METMeteora	$0.2962	$0.3066	$0.2736	$170.96万	$1.41亿	5.79%
35	MSTRBStrategy (bStocks Tokenized St	$144.07	$146.19	$135.43	$1,525.35万	$4,982.68万	5.03%
114	ETHFIEther.fi	$0.605	$0.6219	$0.5818	$223.74万	$5.81亿	2.61%
83	BABABBABAB	$111.12	$111.38	$102.70	$391.34万	—	8.20%
156	ARArweave	$3.348	$3.36	$3.14	$136.24万	$2.15亿	4.40%
624	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
571	SAPIENSapien	$0.051	$0.05239	$0.04996	$15.44万	$1,267.46万	0.63%
661	TKOTokocrypto	$0.0466	$0.0478	$0.0453	$7.86万	$351.27万	0.00%
34	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,699.19万	$2,415.91万	-0.03%
124	LITEBLITEB	$607.28	$701.73	$596.48	$189.74万	—	-13.35%
637	SKUUBSKUUB	$14.6	$18.24	$14.21	$9.99万	—	-16.09%
417	ZKCBoundless	$0.0308	$0.0313	$0.0301	$31.13万	$607.46万	0.33%
42	INTCBIntel (bStocks Tokenized Stock	$56.93	$61.15	$56.01	$1,289.69万	$8,769.81万	-5.23%
56	WLFIWorld Liberty Financial	$0.0468	$0.051	$0.0463	$895.31万	$15.06亿	-3.90%
275	AVAAVA	$0.2784	$0.2878	$0.2705	$57.05万	$1,533.73万	1.09%
329	DYDXdYdX	$0.10521	$0.108	$0.10305	$44.69万	$7,843.27万	0.54%
382	PORTALPortal	$0.01272	$0.01313	$0.01249	$35.74万	$300.68万	-0.31%