Saga

SAGA · 美元计价

$0.01607

≈ ￥0.106062

-5.97% (-$0.00)

更新于 2026-11-06 01:50:03

24H 最高

$0.01744

24H 最低

$0.01569

今日开盘

$0.01709

24H 成交量

$88.15万

流通市值

$750.86万

24H 涨跌额

(-$0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	BANANABanana For Scale	$2.968	$3.22	$2.92	$21.55万	$5,588.29万	-6.46%
15	HYPEHyperliquid	$78.2	$85.22	$77.73	$5,984.13万	$188.17亿	-7.73%
579	ASMLBASMLB	$1389.47	$1,509.13	$1,361.45	$17.56万	—	-7.77%
133	METMeteora	$0.2661	$0.3066	$0.2643	$176.14万	$1.27亿	-10.31%
35	MSTRBStrategy (bStocks Tokenized St	$127.9	$145.99	$124.14	$1,825.05万	$4,982.68万	-11.98%
85	ETHFIEther.fi	$0.5232	$0.6061	$0.5111	$397.19万	$5.04亿	-13.51%
106	BABABBABAB	$106.75	$111.95	$104.91	$260.46万	—	-0.33%
130	ARArweave	$3.024	$3.36	$2.95	$187.82万	$1.99亿	-8.09%
647	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%
576	SAPIENSapien	$0.04595	$0.05141	$0.04491	$17.76万	$1,149.22万	-9.03%
661	TKOTokocrypto	$0.0436	$0.0478	$0.0428	$9.17万	$325.18万	-6.84%
40	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,581.13万	$2,415.38万	0.03%
102	LITEBLITEB	$530.04	$636.36	$518.28	$287.31万	—	-13.20%
646	SKUUBSKUUB	$12.09	$16.22	$11.32	$10.95万	—	-25.09%
455	ZKCBoundless	$0.0285	$0.0313	$0.0278	$29.82万	$575.98万	-5.63%
47	INTCBIntel (bStocks Tokenized Stock	$54.11	$59.17	$52.38	$1,284.66万	$8,769.81万	-8.09%
48	WLFIWorld Liberty Financial	$0.0449	$0.0487	$0.0435	$1,258.75万	$14.16亿	-4.26%
288	AVAAVA	$0.266	$0.2868	$0.2642	$58.45万	$1,490.21万	-2.96%
333	DYDXdYdX	$0.09464	$0.1067	$0.09134	$48.86万	$7,028.04万	-10.33%
499	PORTALPortal	$0.0117	$0.01292	$0.01121	$25.04万	$278.25万	-7.36%