Spark

SPK · 美元计价

$0.017143

≈ ￥0.113144

2.83% ($0.00)

更新于 2026-11-05 17:25:02

24H 最高

$0.017397

24H 最低

$0.016446

今日开盘

$0.016671

24H 成交量

$45.42万

流通市值

$2,882.03万

24H 涨跌额

($0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	BANANABanana For Scale	$3.159	$3.25	$3.12	$14.32万	$5,966.78万	0.83%
19	HYPEHyperliquid	$83.19	$88.90	$82.77	$3,923.71万	$202.89亿	-3.94%
571	ASMLBASMLB	$1472.46	$1,561.94	$1,451.34	$15.39万	—	-4.36%
130	METMeteora	$0.2957	$0.3066	$0.2736	$169.83万	$1.41亿	6.14%
35	MSTRBStrategy (bStocks Tokenized St	$142.73	$146.19	$135.43	$1,537.13万	$4,982.68万	4.24%
114	ETHFIEther.fi	$0.5987	$0.6219	$0.5818	$222.72万	$5.81亿	1.22%
84	BABABBABAB	$110.73	$111.38	$103.09	$387.61万	—	7.41%
157	ARArweave	$3.32	$3.36	$3.14	$134.22万	$2.15亿	4.08%
624	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
572	SAPIENSapien	$0.05069	$0.05239	$0.04996	$15.39万	$1,267.46万	0.26%
661	TKOTokocrypto	$0.0463	$0.0478	$0.0453	$8.00万	$351.27万	-0.86%
34	XUSDStraitsX XUSD	$1.0008	$1.00	$0.9975	$1,709.35万	$2,415.91万	-0.04%
122	LITEBLITEB	$607.17	$701.10	$596.48	$192.07万	—	-11.96%
635	SKUUBSKUUB	$14.36	$18.24	$14.21	$10.12万	—	-19.01%
412	ZKCBoundless	$0.0308	$0.0313	$0.0301	$31.34万	$607.46万	0.65%
42	INTCBIntel (bStocks Tokenized Stock	$56.7	$61.15	$56.01	$1,267.61万	$8,769.81万	-5.18%
56	WLFIWorld Liberty Financial	$0.0468	$0.051	$0.0463	$899.71万	$15.06亿	-3.51%
268	AVAAVA	$0.2747	$0.2878	$0.2705	$58.74万	$1,533.73万	-0.87%
341	DYDXdYdX	$0.10477	$0.108	$0.10305	$42.13万	$7,843.27万	0.97%
385	PORTALPortal	$0.01266	$0.01313	$0.01249	$34.81万	$300.68万	-0.39%