SSV Network

SSV · 美元计价

$2.273

≈ ￥15.0018

-2.11% (-$0.05)

更新于 2026-11-05 17:15:01

24H 最高

$2.40

24H 最低

$2.25

今日开盘

$2.322

24H 成交量

$41.27万

流通市值

$1,654.03万

24H 涨跌额

(-$0.05)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	BANANABanana For Scale	$3.158	$3.25	$3.12	$14.28万	$5,966.78万	0.70%
19	HYPEHyperliquid	$83.22	$88.90	$82.77	$3,903.87万	$202.89亿	-4.18%
570	ASMLBASMLB	$1468.12	$1,561.94	$1,451.34	$15.62万	—	-5.42%
130	METMeteora	$0.2961	$0.3066	$0.2736	$170.65万	$1.41亿	5.98%
35	MSTRBStrategy (bStocks Tokenized St	$142.95	$146.19	$135.43	$1,538.13万	$4,982.68万	3.96%
114	ETHFIEther.fi	$0.6008	$0.6219	$0.5818	$222.59万	$5.81亿	1.42%
84	BABABBABAB	$110.72	$111.38	$103.03	$387.91万	—	7.38%
157	ARArweave	$3.338	$3.36	$3.14	$134.07万	$2.15亿	4.22%
624	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
572	SAPIENSapien	$0.0507	$0.05239	$0.04996	$15.40万	$1,267.46万	0.28%
661	TKOTokocrypto	$0.0465	$0.0478	$0.0453	$7.97万	$351.27万	0.00%
34	XUSDStraitsX XUSD	$1.0008	$1.00	$0.9975	$1,699.30万	$2,415.91万	-0.04%
123	LITEBLITEB	$604.72	$701.10	$596.48	$191.62万	—	-13.13%
635	SKUUBSKUUB	$14.34	$18.24	$14.21	$10.10万	—	-19.48%
412	ZKCBoundless	$0.0307	$0.0313	$0.0301	$31.41万	$607.46万	0.00%
42	INTCBIntel (bStocks Tokenized Stock	$56.54	$61.15	$56.01	$1,263.39万	$8,769.81万	-5.89%
56	WLFIWorld Liberty Financial	$0.0468	$0.051	$0.0463	$900.39万	$15.06亿	-3.70%
269	AVAAVA	$0.2769	$0.2878	$0.2705	$58.66万	$1,533.73万	-0.86%
342	DYDXdYdX	$0.10493	$0.108	$0.10305	$42.22万	$7,843.27万	0.75%
382	PORTALPortal	$0.01265	$0.01313	$0.01249	$35.24万	$300.68万	-0.55%