Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-06 01:30:01

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.44亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	BANANABanana For Scale	$2.964	$3.22	$2.92	$21.26万	$5,588.29万	-6.82%
15	HYPEHyperliquid	$78.63	$85.22	$77.73	$5,993.22万	$188.17亿	-7.24%
578	ASMLBASMLB	$1391.83	$1,511.05	$1,361.45	$17.61万	—	-7.73%
134	METMeteora	$0.2652	$0.3066	$0.2643	$177.87万	$1.27亿	-9.83%
34	MSTRBStrategy (bStocks Tokenized St	$128.13	$145.99	$124.14	$1,850.93万	$4,982.68万	-11.50%
84	ETHFIEther.fi	$0.5207	$0.6061	$0.5111	$395.19万	$5.04亿	-13.55%
106	BABABBABAB	$106.9	$111.95	$104.91	$257.87万	—	-0.24%
131	ARArweave	$3.021	$3.36	$2.95	$186.34万	$1.99亿	-7.92%
649	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%
574	SAPIENSapien	$0.04594	$0.05141	$0.04491	$17.76万	$1,149.22万	-9.30%
662	TKOTokocrypto	$0.0435	$0.0478	$0.0428	$9.07万	$325.18万	-7.05%
40	XUSDStraitsX XUSD	$1.0011	$1.00	$0.9975	$1,633.02万	$2,415.38万	0.02%
102	LITEBLITEB	$531.47	$636.36	$518.28	$288.33万	—	-13.10%
650	SKUUBSKUUB	$12.31	$16.31	$11.32	$10.88万	—	-24.43%
456	ZKCBoundless	$0.0286	$0.0313	$0.0278	$29.78万	$575.98万	-5.92%
48	INTCBIntel (bStocks Tokenized Stock	$54.44	$59.89	$52.38	$1,283.36万	$8,769.81万	-9.02%
47	WLFIWorld Liberty Financial	$0.0447	$0.0487	$0.0435	$1,286.33万	$14.16亿	-5.70%
292	AVAAVA	$0.2678	$0.2868	$0.267	$57.32万	$1,490.21万	-3.46%
333	DYDXdYdX	$0.0941	$0.1067	$0.09134	$48.65万	$7,028.04万	-10.57%
498	PORTALPortal	$0.01167	$0.01292	$0.01121	$24.95万	$278.25万	-7.53%