StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-06 00:10:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$109.79万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	BANANABanana For Scale	$2.972	$3.22	$2.92	$19.97万	$5,966.78万	-7.62%
17	HYPEHyperliquid	$79.53	$86.38	$77.73	$5,243.10万	$202.89亿	-7.88%
586	ASMLBASMLB	$1367.73	$1,515.33	$1,361.45	$16.46万	—	-8.38%
131	METMeteora	$0.2671	$0.3066	$0.2643	$185.20万	$1.41亿	-9.61%
33	MSTRBStrategy (bStocks Tokenized St	$127.22	$145.99	$124.14	$1,842.47万	$4,982.68万	-11.70%
85	ETHFIEther.fi	$0.5269	$0.6102	$0.5111	$385.70万	$5.81亿	-13.30%
106	BABABBABAB	$105.54	$111.95	$104.91	$259.61万	—	-1.70%
134	ARArweave	$3.021	$3.36	$2.95	$169.67万	$2.15亿	-8.73%
645	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
562	SAPIENSapien	$0.04602	$0.05184	$0.04491	$18.49万	$1,267.46万	-11.12%
660	TKOTokocrypto	$0.0431	$0.0478	$0.0428	$8.82万	$351.27万	-8.88%
34	XUSDStraitsX XUSD	$1.0011	$1.00	$0.9975	$1,743.16万	$2,415.91万	0.02%
105	LITEBLITEB	$529.67	$636.36	$518.28	$267.67万	—	-12.85%
648	SKUUBSKUUB	$11.85	$16.44	$11.32	$10.76万	—	-24.76%
446	ZKCBoundless	$0.0284	$0.0313	$0.0278	$29.48万	$607.46万	-7.79%
44	INTCBIntel (bStocks Tokenized Stock	$53.69	$59.92	$52.38	$1,336.60万	$8,769.81万	-6.61%
46	WLFIWorld Liberty Financial	$0.0443	$0.0487	$0.0435	$1,268.50万	$15.06亿	-8.66%
286	AVAAVA	$0.2715	$0.2868	$0.27	$57.43万	$1,533.73万	-4.00%
338	DYDXdYdX	$0.09437	$0.10707	$0.09134	$46.92万	$7,843.27万	-11.68%
476	PORTALPortal	$0.01155	$0.01292	$0.01121	$26.51万	$300.68万	-9.98%