Stacks

STX · 美元计价

$0.3421

≈ ￥2.2579

-5.60% (-$0.02)

更新于 2026-11-06 01:35:02

24H 最高

$0.3667

24H 最低

$0.3274

今日开盘

$0.3624

24H 成交量

$325.32万

流通市值

$6.41亿

24H 涨跌额

(-$0.02)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	BANANABanana For Scale	$2.972	$3.22	$2.92	$21.32万	$5,588.29万	-6.54%
15	HYPEHyperliquid	$78.85	$85.22	$77.73	$6,003.53万	$188.17亿	-7.01%
577	ASMLBASMLB	$1393.98	$1,510.54	$1,361.45	$17.60万	—	-7.70%
134	METMeteora	$0.2666	$0.3066	$0.2643	$177.50万	$1.27亿	-9.63%
34	MSTRBStrategy (bStocks Tokenized St	$128.72	$145.99	$124.14	$1,852.64万	$4,982.68万	-11.17%
84	ETHFIEther.fi	$0.523	$0.6061	$0.5111	$395.25万	$5.04亿	-12.95%
106	BABABBABAB	$106.89	$111.95	$104.91	$257.62万	—	-0.22%
131	ARArweave	$3.03	$3.36	$2.95	$186.17万	$1.99亿	-7.45%
649	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%
575	SAPIENSapien	$0.04602	$0.05141	$0.04491	$17.74万	$1,149.22万	-8.91%
660	TKOTokocrypto	$0.0436	$0.0478	$0.0428	$9.16万	$325.18万	-6.84%
40	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,581.37万	$2,415.38万	0.02%
102	LITEBLITEB	$532.99	$636.36	$518.28	$287.20万	—	-12.89%
647	SKUUBSKUUB	$12.32	$16.31	$11.32	$10.90万	—	-24.42%
456	ZKCBoundless	$0.0287	$0.0313	$0.0278	$29.72万	$575.98万	-5.28%
48	INTCBIntel (bStocks Tokenized Stock	$54.51	$59.61	$52.38	$1,280.47万	$8,769.81万	-8.56%
47	WLFIWorld Liberty Financial	$0.0449	$0.0487	$0.0435	$1,285.69万	$14.16亿	-3.85%
290	AVAAVA	$0.2666	$0.2868	$0.2657	$58.05万	$1,490.21万	-3.27%
333	DYDXdYdX	$0.09448	$0.1067	$0.09134	$48.75万	$7,028.04万	-10.18%
499	PORTALPortal	$0.01171	$0.01292	$0.01121	$24.97万	$278.25万	-7.28%