THETA

THETA · 美元计价

$0.1568

≈ ￥1.0349

2.28% ($0.00)

更新于 2026-11-05 20:00:01

24H 最高

$0.1608

24H 最低

$0.1516

今日开盘

$0.1533

24H 成交量

$37.10万

流通市值

$1.56亿

24H 涨跌额

($0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	BANANABanana For Scale	$3.146	$3.25	$3.12	$14.56万	$5,966.78万	0.22%
17	HYPEHyperliquid	$82.43	$88.90	$82.01	$4,341.06万	$202.89亿	-4.65%
574	ASMLBASMLB	$1472.42	$1,546.72	$1,451.34	$14.99万	—	-4.80%
132	METMeteora	$0.2927	$0.3066	$0.2736	$171.45万	$1.41亿	4.69%
35	MSTRBStrategy (bStocks Tokenized St	$143.41	$146.19	$135.43	$1,488.46万	$4,982.68万	3.91%
120	ETHFIEther.fi	$0.5927	$0.6219	$0.5818	$197.01万	$5.81亿	0.03%
85	BABABBABAB	$110.38	$111.38	$103.73	$357.21万	—	6.27%
157	ARArweave	$3.278	$3.36	$3.14	$133.71万	$2.15亿	2.82%
621	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
572	SAPIENSapien	$0.0503	$0.05239	$0.04996	$15.08万	$1,267.46万	-0.40%
665	TKOTokocrypto	$0.046	$0.0478	$0.0453	$7.51万	$351.27万	0.88%
33	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,803.25万	$2,415.91万	-0.02%
122	LITEBLITEB	$602.55	$680.68	$596.48	$194.64万	—	-11.44%
633	SKUUBSKUUB	$14.34	$17.84	$14.21	$10.26万	—	-19.03%
436	ZKCBoundless	$0.0306	$0.0313	$0.0301	$28.06万	$607.46万	0.33%
43	INTCBIntel (bStocks Tokenized Stock	$57.34	$60.23	$56.01	$1,241.77万	$8,769.81万	-4.18%
52	WLFIWorld Liberty Financial	$0.044	$0.0501	$0.0436	$980.34万	$15.06亿	-11.82%
267	AVAAVA	$0.2827	$0.2878	$0.2705	$58.53万	$1,533.73万	1.51%
366	DYDXdYdX	$0.10392	$0.108	$0.10305	$37.01万	$7,843.27万	-1.18%
409	PORTALPortal	$0.01256	$0.01313	$0.01249	$30.98万	$300.68万	-1.49%