Celestia

TIA · 美元计价

$0.4224

≈ ￥2.7878

-6.51% (-$0.03)

更新于 2026-11-06 04:35:02

24H 最高

$0.4688

24H 最低

$0.4068

今日开盘

$0.4518

24H 成交量

$418.34万

流通市值

$4.09亿

24H 涨跌额

(-$0.03)

历史最高

$21.1415

最高日期

2024-02-01

历史最低

$0.233

最低日期

2025-10-01

TIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	BANANABanana For Scale	$3.016	$3.22	$2.92	$25.80万	$5,588.29万	-5.07%
16	HYPEHyperliquid	$78.29	$84.90	$77.42	$6,257.86万	$188.17亿	-6.72%
563	ASMLBASMLB	$1388.91	$1,506.30	$1,361.45	$19.31万	—	-7.14%
193	METMeteora	$0.271	$0.2998	$0.2636	$110.07万	$1.27亿	-6.87%
37	MSTRBStrategy (bStocks Tokenized St	$129.95	$145.54	$124.14	$1,835.17万	$4,982.68万	-9.40%
88	ETHFIEther.fi	$0.5314	$0.6061	$0.5111	$401.15万	$5.04亿	-10.82%
103	BABABBABAB	$108.16	$111.95	$104.91	$277.22万	—	2.04%
131	ARArweave	$3.099	$3.36	$2.95	$193.24万	$1.99亿	-5.17%
647	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%
569	SAPIENSapien	$0.04729	$0.05141	$0.04491	$18.63万	$1,149.22万	-6.19%
654	TKOTokocrypto	$0.0453	$0.0478	$0.0428	$10.40万	$325.18万	-3.00%
41	XUSDStraitsX XUSD	$1.0017	$1.00	$1.00	$1,579.99万	$2,415.38万	0.08%
102	LITEBLITEB	$526.05	$636.36	$518.28	$283.68万	—	-14.82%
606	SKUUBSKUUB	$12.23	$16.22	$11.32	$15.17万	—	-22.45%
443	ZKCBoundless	$0.0286	$0.0313	$0.0278	$32.72万	$575.98万	-5.92%
52	INTCBIntel (bStocks Tokenized Stock	$53.89	$58.66	$52.38	$1,179.90万	$8,769.81万	-7.10%
47	WLFIWorld Liberty Financial	$0.0456	$0.0487	$0.0435	$1,272.88万	$14.16亿	-4.60%
313	AVAAVA	$0.2734	$0.2868	$0.2613	$53.60万	$1,490.21万	-4.04%
331	DYDXdYdX	$0.09735	$0.1067	$0.09134	$50.33万	$7,028.04万	-7.01%
479	PORTALPortal	$0.01195	$0.01292	$0.01121	$28.07万	$278.25万	-5.83%