Alien Worlds

TLM · 美元计价

$0.001127

≈ ￥0.0074382

-0.35% (-$0.00)

更新于 2026-11-05 17:55:01

24H 最高

$0.00117

24H 最低

$0.001111

今日开盘

$0.001131

24H 成交量

$21.52万

流通市值

$558.35万

24H 涨跌额

(-$0.00)

历史最高

$5.95

最高日期

2021-04-01

历史最低

$0.0008

最低日期

2026-07-01

TLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	BANANABanana For Scale	$3.155	$3.25	$3.12	$14.19万	$5,966.78万	0.38%
18	HYPEHyperliquid	$83.58	$88.90	$82.77	$3,943.19万	$202.89亿	-3.74%
568	ASMLBASMLB	$1479.57	$1,561.94	$1,451.34	$15.47万	—	-4.45%
132	METMeteora	$0.296	$0.3066	$0.2736	$170.58万	$1.41亿	6.17%
35	MSTRBStrategy (bStocks Tokenized St	$143.41	$146.19	$135.43	$1,529.26万	$4,982.68万	4.37%
114	ETHFIEther.fi	$0.6043	$0.6219	$0.5818	$219.64万	$5.81亿	2.27%
85	BABABBABAB	$110.93	$111.38	$103.55	$376.11万	—	7.06%
157	ARArweave	$3.328	$3.36	$3.14	$134.11万	$2.15亿	4.20%
622	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
570	SAPIENSapien	$0.05068	$0.05239	$0.04996	$15.38万	$1,267.46万	0.44%
660	TKOTokocrypto	$0.0464	$0.0478	$0.0453	$8.01万	$351.27万	0.00%
34	XUSDStraitsX XUSD	$1.0008	$1.00	$0.9975	$1,729.31万	$2,415.91万	-0.04%
120	LITEBLITEB	$616.28	$701.10	$596.48	$193.23万	—	-11.20%
634	SKUUBSKUUB	$14.66	$18.24	$14.21	$10.18万	—	-18.56%
416	ZKCBoundless	$0.0308	$0.0313	$0.0301	$31.10万	$607.46万	0.65%
42	INTCBIntel (bStocks Tokenized Stock	$57.63	$61.15	$56.01	$1,257.03万	$8,769.81万	-4.52%
56	WLFIWorld Liberty Financial	$0.0467	$0.051	$0.0463	$896.17万	$15.06亿	-4.11%
268	AVAAVA	$0.276	$0.2878	$0.2705	$58.39万	$1,533.73万	-1.46%
342	DYDXdYdX	$0.10464	$0.108	$0.10305	$42.32万	$7,843.27万	0.65%
391	PORTALPortal	$0.01265	$0.01313	$0.01249	$33.71万	$300.68万	-0.32%