TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-05 14:55:01

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.19亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	BANANABanana For Scale	$3.168	$3.25	$3.12	$13.02万	$5,966.78万	0.89%
19	HYPEHyperliquid	$83.37	$88.90	$82.77	$3,936.80万	$202.89亿	-1.83%
565	ASMLBASMLB	$1462.3	$1,577.50	$1,451.34	$16.27万	—	-6.03%
133	METMeteora	$0.2944	$0.3066	$0.2736	$170.02万	$1.41亿	5.03%
35	MSTRBStrategy (bStocks Tokenized St	$144.25	$146.19	$135.43	$1,602.19万	$4,982.68万	5.90%
107	ETHFIEther.fi	$0.5967	$0.6219	$0.5818	$240.59万	$5.81亿	1.81%
84	BABABBABAB	$110.8	$111.02	$102.20	$392.01万	—	8.20%
153	ARArweave	$3.295	$3.35	$3.14	$139.25万	$2.15亿	3.85%
625	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
568	SAPIENSapien	$0.05085	$0.05239	$0.04996	$16.01万	$1,267.46万	0.99%
661	TKOTokocrypto	$0.0467	$0.0478	$0.0453	$8.01万	$351.27万	1.30%
34	XUSDStraitsX XUSD	$1.0011	$1.00	$0.9975	$1,759.72万	$2,415.91万	-0.03%
121	LITEBLITEB	$612.47	$702.97	$596.48	$192.09万	—	-10.40%
639	SKUUBSKUUB	$14.79	$18.24	$14.21	$9.65万	—	-14.21%
411	ZKCBoundless	$0.0308	$0.0313	$0.0301	$31.54万	$607.46万	0.65%
43	INTCBIntel (bStocks Tokenized Stock	$56.84	$61.15	$56.01	$1,302.23万	$8,769.81万	-5.47%
60	WLFIWorld Liberty Financial	$0.0477	$0.051	$0.0463	$817.24万	$15.06亿	-4.02%
265	AVAAVA	$0.2832	$0.2878	$0.2705	$60.51万	$1,533.73万	-0.53%
332	DYDXdYdX	$0.1047	$0.108	$0.10305	$44.87万	$7,843.27万	0.34%
340	PORTALPortal	$0.01266	$0.01313	$0.01249	$41.89万	$300.68万	-0.86%