TSMB

TSMB · 美元计价

$389.9

≈ ￥2573.34

-3.73% (-$15.12)

更新于 2026-11-05 15:55:02

24H 最高

$412.44

24H 最低

$386.79

今日开盘

$405.02

24H 成交量

$110.96万

流通市值

—

24H 涨跌额

(-$15.12)

历史最高

$487.55

最高日期

2026-10-01

历史最低

$368.79

最低日期

2026-07-01

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	BANANABanana For Scale	$3.149	$3.25	$3.12	$13.96万	$5,966.78万	0.16%
18	HYPEHyperliquid	$83.21	$88.90	$82.77	$3,967.84万	$202.89亿	-2.26%
565	ASMLBASMLB	$1467.36	$1,577.50	$1,451.34	$16.03万	—	-5.28%
131	METMeteora	$0.2914	$0.3066	$0.2736	$170.44万	$1.41亿	4.33%
35	MSTRBStrategy (bStocks Tokenized St	$142.99	$146.19	$135.43	$1,568.20万	$4,982.68万	4.93%
112	ETHFIEther.fi	$0.5933	$0.6219	$0.5818	$230.51万	$5.81亿	1.21%
86	BABABBABAB	$111.01	$111.34	$102.46	$385.86万	—	8.35%
155	ARArweave	$3.278	$3.35	$3.14	$135.11万	$2.15亿	3.08%
624	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
567	SAPIENSapien	$0.05043	$0.05239	$0.04996	$15.94万	$1,267.46万	-0.18%
663	TKOTokocrypto	$0.0464	$0.0478	$0.0453	$7.87万	$351.27万	0.43%
34	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,701.05万	$2,415.91万	-0.04%
124	LITEBLITEB	$606.52	$702.97	$596.48	$188.34万	—	-12.79%
640	SKUUBSKUUB	$14.67	$18.24	$14.21	$9.74万	—	-14.76%
416	ZKCBoundless	$0.0305	$0.0313	$0.0301	$31.24万	$607.46万	-0.65%
43	INTCBIntel (bStocks Tokenized Stock	$56.81	$61.15	$56.01	$1,285.63万	$8,769.81万	-5.00%
59	WLFIWorld Liberty Financial	$0.047	$0.051	$0.0463	$853.92万	$15.06亿	-4.86%
268	AVAAVA	$0.2796	$0.2878	$0.2705	$59.45万	$1,533.73万	-0.53%
333	DYDXdYdX	$0.10393	$0.108	$0.10305	$44.63万	$7,843.27万	-0.32%
367	PORTALPortal	$0.01257	$0.01313	$0.01249	$37.87万	$300.68万	-1.64%