Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-05 18:25:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	BANANABanana For Scale	$3.146	$3.25	$3.12	$14.20万	$5,966.78万	0.00%
18	HYPEHyperliquid	$82.58	$88.90	$82.54	$4,062.54万	$202.89亿	-4.97%
572	ASMLBASMLB	$1474.52	$1,561.94	$1,451.34	$15.30万	—	-5.30%
132	METMeteora	$0.2942	$0.3066	$0.2736	$171.26万	$1.41亿	5.22%
35	MSTRBStrategy (bStocks Tokenized St	$143.8	$146.19	$135.43	$1,509.58万	$4,982.68万	3.46%
115	ETHFIEther.fi	$0.6003	$0.6219	$0.5818	$210.46万	$5.81亿	1.21%
85	BABABBABAB	$110.77	$111.38	$103.64	$372.93万	—	6.75%
157	ARArweave	$3.306	$3.36	$3.14	$135.86万	$2.15亿	3.38%
625	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
568	SAPIENSapien	$0.05059	$0.05239	$0.04996	$15.36万	$1,267.46万	0.18%
661	TKOTokocrypto	$0.0464	$0.0478	$0.0453	$7.96万	$351.27万	-0.43%
34	XUSDStraitsX XUSD	$1.0008	$1.00	$0.9975	$1,729.31万	$2,415.91万	-0.04%
120	LITEBLITEB	$612.22	$701.10	$596.48	$194.45万	—	-12.12%
635	SKUUBSKUUB	$14.55	$18.24	$14.21	$10.13万	—	-20.01%
414	ZKCBoundless	$0.0308	$0.0313	$0.0301	$31.12万	$607.46万	0.33%
43	INTCBIntel (bStocks Tokenized Stock	$57.47	$61.15	$56.01	$1,254.09万	$8,769.81万	-5.29%
55	WLFIWorld Liberty Financial	$0.0466	$0.051	$0.0463	$898.69万	$15.06亿	-4.70%
273	AVAAVA	$0.2764	$0.2878	$0.2705	$57.06万	$1,533.73万	-1.04%
342	DYDXdYdX	$0.10423	$0.108	$0.10305	$42.35万	$7,843.27万	0.16%
398	PORTALPortal	$0.01262	$0.01313	$0.01249	$32.79万	$300.68万	-1.41%