VSTB

VSTB · 美元计价

$119.96

≈ ￥791.736

-12.15% (-$16.59)

更新于 2026-11-05 17:35:03

24H 最高

$138.37

24H 最低

$117.58

今日开盘

$136.55

24H 成交量

$22.72万

流通市值

—

24H 涨跌额

(-$16.59)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	BANANABanana For Scale	$3.162	$3.25	$3.12	$14.23万	$5,966.78万	0.99%
18	HYPEHyperliquid	$83.41	$88.90	$82.77	$3,948.46万	$202.89亿	-3.86%
571	ASMLBASMLB	$1472.32	$1,561.94	$1,451.34	$15.45万	—	-4.41%
130	METMeteora	$0.2951	$0.3066	$0.2736	$169.99万	$1.41亿	5.96%
35	MSTRBStrategy (bStocks Tokenized St	$142.61	$146.19	$135.43	$1,528.04万	$4,982.68万	4.10%
114	ETHFIEther.fi	$0.6034	$0.6219	$0.5818	$220.21万	$5.81亿	1.86%
84	BABABBABAB	$110.85	$111.38	$103.13	$383.56万	—	7.47%
157	ARArweave	$3.329	$3.36	$3.14	$133.94万	$2.15亿	4.00%
622	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
572	SAPIENSapien	$0.0507	$0.05239	$0.04996	$15.41万	$1,267.46万	0.22%
661	TKOTokocrypto	$0.0464	$0.0478	$0.0453	$7.99万	$351.27万	0.00%
34	XUSDStraitsX XUSD	$1.0008	$1.00	$0.9975	$1,729.24万	$2,415.91万	-0.04%
122	LITEBLITEB	$609.98	$701.10	$596.48	$192.30万	—	-12.08%
635	SKUUBSKUUB	$14.47	$18.24	$14.21	$10.12万	—	-19.48%
413	ZKCBoundless	$0.0308	$0.0313	$0.0301	$31.27万	$607.46万	0.65%
42	INTCBIntel (bStocks Tokenized Stock	$57	$61.15	$56.01	$1,262.87万	$8,769.81万	-5.27%
56	WLFIWorld Liberty Financial	$0.0468	$0.051	$0.0463	$900.83万	$15.06亿	-3.70%
266	AVAAVA	$0.2756	$0.2878	$0.2705	$58.63万	$1,533.73万	-1.22%
341	DYDXdYdX	$0.10468	$0.108	$0.10305	$42.33万	$7,843.27万	0.85%
387	PORTALPortal	$0.01267	$0.01313	$0.01249	$34.39万	$300.68万	-0.16%