dogwifhat

WIF · 美元计价

$0.1655

≈ ￥1.0923

-3.22% (-$0.01)

更新于 2026-11-06 04:15:02

24H 最高

$0.1758

24H 最低

$0.1585

今日开盘

$0.171

24H 成交量

$114.69万

流通市值

$1.61亿

24H 涨跌额

(-$0.01)

历史最高

$4.86

最高日期

2024-03-01

历史最低

$0.00155464

最低日期

2023-12-12

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	BANANABanana For Scale	$3.011	$3.22	$2.92	$25.79万	$5,588.29万	-4.90%
16	HYPEHyperliquid	$78	$84.90	$77.42	$6,225.97万	$188.17亿	-6.61%
563	ASMLBASMLB	$1380.18	$1,506.30	$1,361.45	$19.23万	—	-7.47%
191	METMeteora	$0.2717	$0.2998	$0.2636	$111.96万	$1.27亿	-6.50%
37	MSTRBStrategy (bStocks Tokenized St	$128.98	$145.54	$124.14	$1,830.65万	$4,982.68万	-10.06%
87	ETHFIEther.fi	$0.5305	$0.6061	$0.5111	$402.80万	$5.04亿	-9.83%
103	BABABBABAB	$107.96	$111.95	$104.91	$277.52万	—	1.83%
131	ARArweave	$3.089	$3.36	$2.95	$194.46万	$1.99亿	-4.51%
648	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%
569	SAPIENSapien	$0.0472	$0.05141	$0.04491	$18.40万	$1,149.22万	-5.66%
653	TKOTokocrypto	$0.0454	$0.0478	$0.0428	$10.46万	$325.18万	-2.78%
40	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,579.87万	$2,415.38万	0.04%
102	LITEBLITEB	$526.46	$636.36	$518.28	$284.20万	—	-13.95%
607	SKUUBSKUUB	$12.31	$16.22	$11.32	$14.77万	—	-21.49%
442	ZKCBoundless	$0.0286	$0.0313	$0.0278	$32.60万	$575.98万	-5.61%
50	INTCBIntel (bStocks Tokenized Stock	$53.88	$58.66	$52.38	$1,219.31万	$8,769.81万	-6.98%
48	WLFIWorld Liberty Financial	$0.046	$0.0487	$0.0435	$1,268.93万	$14.16亿	-2.95%
310	AVAAVA	$0.2694	$0.2868	$0.2613	$54.22万	$1,490.21万	-3.30%
328	DYDXdYdX	$0.09687	$0.1067	$0.09134	$50.47万	$7,028.04万	-7.17%
478	PORTALPortal	$0.01192	$0.01292	$0.01121	$28.15万	$278.25万	-5.10%