Verge

XVG · 美元计价

$0.002217

≈ ￥0.014632

-0.40% (-$0.00)

更新于 2026-11-05 18:35:02

24H 最高

$0.002288

24H 最低

$0.002187

今日开盘

$0.002226

24H 成交量

$13.81万

流通市值

$3,694.66万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	BANANABanana For Scale	$3.15	$3.25	$3.12	$14.22万	$5,966.78万	0.13%
18	HYPEHyperliquid	$82.65	$88.90	$82.54	$4,092.63万	$202.89亿	-5.00%
570	ASMLBASMLB	$1475.57	$1,561.94	$1,451.34	$15.31万	—	-5.29%
131	METMeteora	$0.2943	$0.3066	$0.2736	$171.47万	$1.41亿	5.15%
35	MSTRBStrategy (bStocks Tokenized St	$143.86	$146.19	$135.43	$1,513.64万	$4,982.68万	3.39%
116	ETHFIEther.fi	$0.5972	$0.6219	$0.5818	$208.95万	$5.81亿	0.57%
86	BABABBABAB	$110.77	$111.38	$103.64	$370.42万	—	6.61%
155	ARArweave	$3.295	$3.36	$3.14	$135.54万	$2.15亿	2.90%
625	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
569	SAPIENSapien	$0.05043	$0.05239	$0.04996	$15.35万	$1,267.46万	-0.14%
661	TKOTokocrypto	$0.0461	$0.0478	$0.0453	$7.94万	$351.27万	-0.86%
34	XUSDStraitsX XUSD	$1.0008	$1.00	$0.9975	$1,729.20万	$2,415.91万	-0.05%
120	LITEBLITEB	$611.65	$699.44	$596.48	$194.95万	—	-12.55%
635	SKUUBSKUUB	$14.55	$18.24	$14.21	$10.16万	—	-20.23%
412	ZKCBoundless	$0.0307	$0.0313	$0.0301	$31.17万	$607.46万	0.00%
42	INTCBIntel (bStocks Tokenized Stock	$57.63	$61.15	$56.01	$1,251.41万	$8,769.81万	-5.57%
55	WLFIWorld Liberty Financial	$0.0469	$0.051	$0.0463	$896.91万	$15.06亿	-5.25%
271	AVAAVA	$0.2755	$0.2878	$0.2705	$57.24万	$1,533.73万	-1.04%
343	DYDXdYdX	$0.10386	$0.108	$0.10305	$42.06万	$7,843.27万	-0.11%
397	PORTALPortal	$0.01262	$0.01313	$0.01249	$32.71万	$300.68万	-1.64%